Amarc Resources

List of Mining Companies in Ontario

Company
Last Trade
Change
Volume
Shares Out
Market Cap
C$ 169.15
3.03 1.82
1.54M
501.52M
C$ 84.830B
US$ 57.90
1.98 3.54
18.86M
1.14B
US$ 66.010B
US$ 21.59
0.66 3.15
29.42M
1.72B
US$ 37.130B
C$ 37.41
-0.03 -0.08
1.94M
420.28M
C$ 15.720B
C$ 34.15
0.80 2.40
668,208
201.43M
C$ 6.880B
C$ 10.38
0.13 1.27
2.73M
571.20M
C$ 5.930B
C$ 6.70
0.04 0.60
1.75M
790.90M
C$ 5.300B
C$ 14.87
-0.13 -0.87
469,954
321.61M
C$ 4.780B
C$ 8.72
-0.21 -2.35
1.94M
455.40M
C$ 3.970B
C$ 29.13
-0.04 -0.14
746,319
103.31M
C$ 3.010B
C$ 12.76
0.10 0.79
116,461
52.92M
C$ 675.260M
C$ 4.95
-0.19 -3.70
71,802
91.84M
C$ 454.610M
US$ 2.26
-0.02 -0.88
5.95M
169.31M
US$ 382.640M
C$ 1.78
-0.05 -2.73
670,649
194.51M
C$ 346.230M
US$ 3.40
-0.36 -9.57
575,213
76.42M
US$ 259.830M
C$ 4.98
0.00 0.00
17,892
50.59M
C$ 251.940M
C$ 1.23
-0.01 -0.81
424,854
189.34M
C$ 232.890M
C$ 0.20
0.00 1.30
5.02M
1.08B
C$ 210.600M
C$ 1.71
0.07 4.27
62,591
109.25M
C$ 186.820M
C$ 0.86
-0.02 -2.27
3.97M
181.21M
C$ 155.840M
C$ 0.91
0.01 1.11
334,589
165.16M
C$ 150.300M
C$ 0.89
-0.05 -5.32
1.07M
148.51M
C$ 132.170M
C$ 5.28
0.05 0.96
4,785
25.01M
C$ 132.050M
C$ 0.51
-0.02 -3.77
679,202
227.63M
C$ 116.090M
C$ 0.80
0.02 2.56
2.32M
142.25M
C$ 113.800M
C$ 0.40
-0.01 -1.25
781,150
273.50M
C$ 108.030M
C$ 0.77
-0.02 -2.53
214,719
138.97M
C$ 107.010M
C$ 0.32
-0.02 -4.55
512,930
333.96M
C$ 105.200M
C$ 0.96
-0.04 -4.00
14,591
104.10M
C$ 99.940M
C$ 1.47
0.03 2.08
59,010
59.21M
C$ 87.040M
C$ 0.83
0.01 1.22
483,103
102.54M
C$ 85.110M
C$ 0.35
-0.02 -4.17
902,808
236.99M
C$ 81.760M
C$ 0.07
0.00 0.00
0
1.09B
C$ 70.850M
C$ 0.45
-0.03 -6.25
6,122
117.86M
C$ 53.040M
C$ 1.06
-0.03 -2.75
379,860
48.58M
C$ 51.490M
C$ 0.28
0.02 7.84
514,303
185.34M
C$ 50.970M
C$ 0.10
-0.02 -13.64
504,000
531.94M
C$ 50.530M
C$ 0.91
0.01 1.11
732,182
46.41M
C$ 42.230M
C$ 0.16
-0.01 -3.12
54,500
248.26M
C$ 38.480M
C$ 0.21
0.01 2.50
1,000
183.94M
C$ 37.710M
C$ 0.35
-0.01 -2.78
253,400
106.63M
C$ 37.320M
C$ 0.75
-0.03 -3.85
15,000
48.50M
C$ 36.380M
C$ 0.11
0.00 0.00
0
292.30M
C$ 32.150M
C$ 0.03
0.00 0.00
667,000
1.28B
C$ 32.000M
C$ 0.17
0.01 3.12
5,500
182.96M
C$ 30.190M
C$ 0.10
-0.01 -4.76
1.49M
280.63M
C$ 28.060M
C$ 0.11
0.00 0.00
0
258.81M
C$ 27.180M
C$ 0.24
0.00 0.00
0
110.90M
C$ 26.620M
C$ 0.81
0.03 3.85
125,505
31.77M
C$ 25.730M
C$ 0.12
-0.01 -4.00
134,116
198.06M
C$ 23.770M
C$ 0.30
-0.05 -14.29
3,500
70.11M
C$ 21.030M
C$ 0.20
-0.05 -18.37
18,035
103.42M
C$ 20.680M
C$ 0.08
0.00 0.00
24,000
247.71M
C$ 18.580M
C$ 0.08
0.00 0.00
88,000
240.93M
C$ 18.070M
C$ 0.22
0.01 2.33
16,774
82.14M
C$ 18.070M
C$ 0.10
0.02 17.65
538,000
172.66M
C$ 17.270M
C$ 0.03
0.00 0.00
1.03M
571.79M
C$ 17.150M
C$ 0.59
0.02 3.51
3.12M
27.47M
C$ 16.210M
C$ 0.10
0.01 5.56
422,289
170.01M
C$ 16.150M
C$ 0.04
0.00 0.00
123,868
388.94M
C$ 15.560M
C$ 0.10
0.00 0.00
0
149.44M
C$ 14.940M
C$ 0.12
0.00 0.00
2,000
128.22M
C$ 14.750M
C$ 0.11
0.00 0.00
58,500
131.85M
C$ 14.500M
C$ 0.16
0.00 0.00
0
90.71M
C$ 14.060M
C$ 0.06
0.01 9.09
427,570
232.14M
C$ 13.930M
C$ 0.53
0.05 10.42
16,658
24.84M
C$ 13.170M
C$ 0.10
0.02 25.00
1.08M
131.10M
C$ 13.110M
C$ 0.47
0.01 2.17
74,000
27.87M
C$ 13.100M
C$ 0.13
0.01 4.17
7,546
102.88M
C$ 12.860M
C$ 0.06
-0.01 -7.69
22,000
206.63M
C$ 12.400M
C$ 0.22
-0.02 -6.38
208,688
56.35M
C$ 12.400M
C$ 0.11
0.00 0.00
0
114.73M
C$ 12.050M
C$ 0.38
-0.01 -1.30
20,021
30.51M
C$ 11.590M
C$ 0.06
0.00 0.00
581,332
207.55M
C$ 11.420M
C$ 0.15
0.00 1.38
32,900
74.78M
C$ 10.990M
C$ 0.07
-0.01 -6.67
53,000
148.77M
C$ 10.410M
C$ 0.24
0.01 4.44
370,000
41.87M
C$ 9.840M
C$ 0.05
0.01 11.11
130,000
194.80M
C$ 9.740M
C$ 0.19
0.01 5.56
508,700
50.86M
C$ 9.660M
C$ 0.05
0.00 0.00
405,365
177.17M
C$ 8.860M
C$ 0.03
0.00 0.00
70,000
292.40M
C$ 8.770M
C$ 0.04
-0.01 -11.11
90,250
204.40M
C$ 8.180M
C$ 0.10
0.00 0.00
11,000
80.85M
C$ 8.090M
C$ 0.13
-0.02 -10.71
152,125
61.12M
C$ 7.640M
C$ 0.12
0.03 33.33
34,000
63.49M
C$ 7.620M
C$ 0.04
0.00 0.00
8.62M
216.94M
C$ 7.590M
C$ 0.13
-0.01 -7.14
166,000
56.00M
C$ 7.280M
C$ 0.05
0.00 0.00
0
137.55M
C$ 6.880M
C$ 0.05
0.00 0.00
0
143.08M
C$ 6.440M
C$ 0.16
0.00 0.00
0
41.00M
C$ 6.360M
C$ 0.03
-0.01 -16.67
6,000
230.67M
C$ 5.770M
C$ 0.03
0.00 0.00
556,667
192.30M
C$ 5.770M
C$ 0.06
-0.01 -8.33
205,362
103.15M
C$ 5.670M
C$ 0.03
0.01 50.00
19.84M
178.23M
C$ 5.350M
C$ 0.02
0.00 0.00
0
262.12M
C$ 5.240M
C$ 0.15
0.01 3.45
13,000
34.27M
C$ 5.140M
C$ 0.27
0.00 0.00
0
18.97M
C$ 5.030M
C$ 0.06
0.00 0.00
0
91.18M
C$ 5.010M
C$ 0.07
-0.01 -7.14
12,000
73.74M
C$ 4.790M
C$ 0.05
0.00 0.00
27,000
95.44M
C$ 4.770M
C$ 0.06
0.00 0.00
0
84.76M
C$ 4.660M
C$ 0.07
0.00 0.00
0
71.53M
C$ 4.650M
C$ 0.05
0.00 0.00
0
90.83M
C$ 4.540M
C$ 0.15
0.00 0.00
0
30.19M
C$ 4.530M
C$ 0.13
0.00 0.00
0
35.93M
C$ 4.490M
C$ 0.08
0.00 0.00
0
59.77M
C$ 4.480M
C$ 0.03
0.00 0.00
0
147.88M
C$ 4.440M
C$ 0.06
0.00 0.00
0
78.73M
C$ 4.330M
C$ 0.04
0.00 0.00
0
108.28M
C$ 4.330M
C$ 0.05
0.01 28.57
22.36M
95.97M
C$ 4.320M
C$ 0.08
0.00 0.00
1,000
57.43M
C$ 4.310M
C$ 0.05
-0.01 -10.00
1,000
94.07M
C$ 4.230M
C$ 0.07
0.00 0.00
70,000
59.54M
C$ 4.170M
C$ 0.02
0.00 0.00
11,000
277.13M
C$ 4.160M
C$ 0.03
0.00 0.00
9,000
135.48M
C$ 4.060M
C$ 0.02
0.00 0.00
0
202.67M
C$ 4.050M
C$ 0.02
0.00 0.00
0
200.06M
C$ 4.000M
C$ 0.05
0.01 11.11
678,000
77.18M
C$ 3.860M
C$ 0.03
0.00 0.00
0
128.82M
C$ 3.860M
C$ 0.13
-0.01 -3.85
52,000
30.72M
C$ 3.840M
C$ 0.03
0.00 0.00
0
125.04M
C$ 3.750M
C$ 0.02
0.00 0.00
0
248.74M
C$ 3.730M
C$ 0.10
0.00 0.00
3,000
38.53M
C$ 3.660M
C$ 0.01
0.00 0.00
642,000
363.11M
C$ 3.630M
C$ 0.48
0.00 0.00
0
7.21M
C$ 3.460M
C$ 0.03
0.00 0.00
0
137.73M
C$ 3.440M
C$ 0.02
0.00 0.00
0
169.79M
C$ 3.400M
C$ 0.02
0.00 0.00
0
167.88M
C$ 3.360M
C$ 0.02
0.00 0.00
0
221.50M
C$ 3.320M
C$ 0.08
0.00 0.00
0
40.82M
C$ 3.270M
C$ 0.01
0.00 0.00
0
322.55M
C$ 3.230M
C$ 0.04
0.00 0.00
171,000
89.71M
C$ 3.140M
C$ 0.04
0.00 0.00
0
88.62M
C$ 3.100M
C$ 0.22
-0.03 -10.42
1.27M
14.22M
C$ 3.060M
C$ 0.01
0.00 0.00
0
604.28M
C$ 3.020M
C$ 0.28
0.00 0.00
0
10.60M
C$ 2.970M
C$ 0.11
-0.01 -9.09
1.12M
27.39M
C$ 2.880M
C$ 0.10
-0.02 -13.04
68,103
28.51M
C$ 2.850M
C$ 0.04
0.00 0.00
0
75.43M
C$ 2.640M
C$ 0.08
0.00 0.00
0
32.65M
C$ 2.610M
C$ 0.05
0.00 0.00
0
56.70M
C$ 2.550M
C$ 0.04
-0.01 -12.50
117,538
72.82M
C$ 2.550M
C$ 0.05
0.00 0.00
0
56.23M
C$ 2.530M
C$ 0.05
-0.01 -16.67
252,000
50.33M
C$ 2.520M
C$ 0.21
-0.06 -22.22
52,000
12.01M
C$ 2.520M
C$ 0.08
0.01 6.67
2,000
31.42M
C$ 2.510M
C$ 0.02
0.00 0.00
74,400
158.04M
C$ 2.370M
C$ 0.12
0.02 20.00
25,750
19.72M
C$ 2.370M
C$ 0.02
0.00 0.00
0
118.55M
C$ 2.370M
C$ 0.04
0.00 0.00
0
67.57M
C$ 2.360M
C$ 0.05
0.00 0.00
676,280
46.58M
C$ 2.330M
C$ 0.04
0.00 0.00
209,000
58.85M
C$ 2.060M
C$ 0.05
-0.03 -37.50
38,000
40.99M
C$ 2.050M
C$ 0.08
0.00 0.00
0
25.57M
C$ 2.050M
C$ 0.09
0.00 0.00
0
22.46M
C$ 2.020M
C$ 0.05
0.00 0.00
9,000
39.50M
C$ 1.980M
C$ 0.02
0.00 0.00
35,000
98.00M
C$ 1.960M
C$ 0.12
-0.02 -11.11
31,500
15.97M
C$ 1.920M
C$ 0.01
0.00 0.00
2,010
191.10M
C$ 1.910M
C$ 0.05
0.01 12.50
989,999
39.37M
C$ 1.770M
C$ 0.02
0.00 0.00
0
112.80M
C$ 1.690M
C$ 0.05
0.00 0.00
0
33.15M
C$ 1.660M
C$ 0.03
0.00 0.00
0
54.75M
C$ 1.640M
C$ 0.10
0.00 0.00
0
17.19M
C$ 1.630M
C$ 0.04
0.00 0.00
0
45.43M
C$ 1.590M
C$ 0.04
-0.01 -11.11
19,000
37.59M
C$ 1.500M
C$ 0.03
0.00 0.00
0
49.44M
C$ 1.480M
C$ 0.02
0.00 0.00
0
92.68M
C$ 1.390M
C$ 0.03
0.00 0.00
0
45.58M
C$ 1.370M
C$ 0.01
0.00 0.00
14,600
270.50M
C$ 1.350M
C$ 0.02
0.00 0.00
0
88.30M
C$ 1.320M
C$ 0.03
0.00 0.00
3,000
51.79M
C$ 1.290M
C$ 0.03
0.00 0.00
10,000
41.70M
C$ 1.250M
C$ 0.12
0.02 20.00
14,000
10.35M
C$ 1.240M
US$ 0.01
0.00 -7.69
10,000
205.17M
US$ 1.230M
C$ 0.26
0.00 0.00
0
4.65M
C$ 1.210M
C$ 0.04
0.00 0.00
0
34.50M
C$ 1.210M
C$ 0.05
0.00 0.00
0
24.14M
C$ 1.210M
C$ 0.04
0.00 0.00
0
28.65M
C$ 1.150M
C$ 0.39
0.00 0.00
0
2.93M
C$ 1.140M
C$ 0.01
0.00 0.00
0
224.50M
C$ 1.120M
C$ 0.01
0.00 0.00
0
224.50M
C$ 1.120M
C$ 0.03
0.00 0.00
19,000
36.21M
C$ 1.090M
C$ 0.02
0.00 0.00
0
53.40M
C$ 1.070M
C$ 0.03
0.00 0.00
10,000
35.82M
C$ 1.070M
C$ 0.07
0.00 0.00
0
15.16M
C$ 1.060M
C$ 0.02
0.00 0.00
0
52.07M
C$ 1.040M
C$ 0.02
0.00 0.00
0
69.52M
C$ 1.040M
C$ 0.04
0.00 0.00
26,000
25.03M
C$ 1.000M
C$ 0.02
0.00 0.00
0
65.61M
C$ 984K
C$ 0.02
0.00 0.00
0
45.80M
C$ 916K
C$ 0.04
0.00 0.00
0
25.80M
C$ 903K
C$ 0.02
0.00 0.00
0
45.13M
C$ 903K
C$ 0.05
0.00 0.00
0
19.87M
C$ 894K
C$ 0.04
-0.01 -12.50
51,000
25.45M
C$ 891K
C$ 0.02
-0.01 -20.00
26,000
44.20M
C$ 884K

Latest News from Mining Companies in Ontario

GT Resources - Copper - Palladium - Platinum ("PGE") Project Updates
Northstar Gold Reports High-Grade Copper Exploration Target at Cam Copper Mine
Equinox Gold Provides Updated 2025 Gold Production and Cost Guidance, 2025 Full-year Pro Forma Guidance, Including Calibre Mining Assets, of 785,000 - 915,000 Ounces of Gold, Greenstone Mine Expecting Strong H2 2025
Goldshore Resources Discovers New Mineralized Shear Zones as Part of Superion Exploration Drilling at the Moss Deposit with 17.7m of 1.52 g/t Au
Golden Rapture Mining Signs 50/50 Partnership on the Bully Boy Mine Minerals Claims
Magna Mining Announces New Drill Results from McCreedy West and Recognition from the Government of Ontario
Volta Metals Options Springer Rare Earth and Gallium Deposit
Power Metals Unveils Two New Target Zones at Case Lake Cesium Project
Makenita Resources Engages Apex Geosciences to Lead Exploration at Hector Silver-Cobalt Project as Drilling Nears
Apex Critical Metals Advances Exploration Programs for New Projects in Eastern Canada
Generation Mining: Province of Ontario identifies Marathon Project as Shovel-Ready Strategic Mineral Project for Investment
Argyle Resources Initiates Drill Permit Application for Clay Howells Rare Earth Element Project in Ontario
Ashley Gold Mobilizes Field Crew for Prospecting at Burnthut and Tabor Properties, Targeting New Gold Discoveries
Power Metals: Maiden Mineral Resource Estimate Confirms Case Lake As The World's Fourth Largest Cesium Resource
RT Minerals Completes Major UAV Magnetics Survey at Case Property, Ontario - High-Resolution Data to Guide Target Generation
Golden Rapture Mining Announces Completion of Sampling Program to Test Newly Identified High-Priority Magnetically Active Areas of the Property
Inventus Mining Reports Average Grade and Thickness of 3.84 gpt Gold Over 1.82 Metres from Grade Control Drilling at Its 007 North 5,000-Tonne Bulk Sample Site
PTX Metals Reports Further Highly Encouraging Drilling Results at Its W2 Cu-Ni-PGE and Gold Project
Muzhu Mining Enters Into a Letter of Intent to Drill and Develop the Everett V-Ti-Fe-P Deposit, Quebec
GFG Resources Announces Encouraging Phase 1 Drill Results from Pen Gold Project, Ontario
Makenita Resources Receives Drill Permit for Ontario Silver-Cobalt Project, Set to Commence Maiden Drilling Campaign
Dynasty Gold Announces 5,000-Meter Drill Program to Follow Up New Mineralization Discovery in 2024 and Expand NI 43-101 Resource Estimate
Highland Critical Minerals Announces Summer Exploration Program for Church Property
Nord Precious Metals Receives Advanced Application and Procedure for Recovery Permit
Dryden Gold Strengthens Regional Pipeline with Hyndman Drill Permit and Field Activities
Sterling Metals Intersects 359.3m of 0.36% CuEq from Near Surface with Multiple Zones of Bornite Across Preserved Porphyry Copper Deposit in its First Drill Hole at the Newly Renamed Soo Copper Project
Q-Gold Resources Announces Strategic Exploration Program focused on the past producing Foley Shaft at its Mine Centre project in Ontario
Magna Mining Reports First Quarter 2025 Operating and Financial Results
Frontier Lithium's Feasibility Study Confirms CA$932M Net Present Value and Low-Cost Concentrate Supply For Pak Lithium Project
Harfang Exploration Intersects 4.5 g/t Au Over 15.6 m and Delineates New High-Grade Mineralized Shoot at Sky Lake, Ontario
Delta Resources Further Expands Eureka Gold Footprint with Initial Drill Holes of 2025 Drilling Program at the Delta-1 Project: Thunder Bay, Ontario
Golden Rapture Mining Identifies Strong Linear Anomalies throughout the Project Area from Airborne Magnetic Survey
Dryden Gold Confirms the Elora Gold System at One Kilometer Strike Length and Reports Visible Gold on Two New Exploration Targets
Kenorland Minerals Expands Exploration Portfolio in Ontario and into New Brunswick
McFarlane Lake Mining Discovers New High Grade Gold Mineralization West of the McMillan Mine Returning 8.5 GPT Gold Over 4.10 Metres
PTX Metals Intercepts 235m of Mineralization, the Widest Near-Surface Mineralized Interval to Date at Its W2 Cu-Ni-PGE and Gold Project
Laurion Mineral Exploration Commences 2025 Drill Program at Ishkoday and Reaffirms Strategic Relationship with US Capital Global
Mayfair Gold Provides Update on 2025 Metallurgical Test Results Supporting the Fenn-Gib Pre-Feasibility Study
Class 1 Nickel Airborne Geophysical Survey Identifies Multiple New Targets at River Valley PGE-Cu-Ni Project, Ontario, Canada
EV Nickel Reports Gemini North Continues To Expand Nickel Sulphide Mineralized Footprint
Ashley Gold Announces Up to 20.2 g/t Au from Mechanized Stripping and Channel Sampling Program, Howie Project
Mayfair Gold Signs All Major Engineering Contracts to Advance 2025 Fenn-Gib Pre-Feasibility Study
Generation Mining Announces Receipt of Support Letter for up to $200 Million from leading Financial Lender
Newpath Resources Options Pat Ann Claims Adjacent to Alpha/Bravo
Generation Mining: Final Construction Permit Received for Marathon Project – Canada’s Next Major Shovel-Ready Critical Mineral Project
Xplore Resources Completes New High-Resolution Magnetic Survey and Identifies High-Priority Targets on Trend with Root Bay Deposit at its Surge Project, Ontario
Winshear Gold Enters Earn-In Agreement on the Thunder Bay Gold Project, NW Ontario
Mistango River Resources Expands Omega Gold Property by 60%
Golden Rapture Mining Acquires Hutchison Gold Mine Project
Kirkland Lake Discoveries Receives Exchange Approval and Launches Field Season