Arizona Sonoran Copper

List of Mining Companies in Ontario

Company
Last Trade
Change
Volume
Shares Out
Market Cap
C$ 172.80
0.79 0.46
297,963
503.48M
C$ 87.000B
US$ 62.29
0.18 0.29
3.60M
1.11B
US$ 69.140B
US$ 21.40
0.28 1.33
4.32M
1.72B
US$ 36.810B
C$ 34.36
0.69 2.05
240,492
420.56M
C$ 14.450B
C$ 31.53
-0.09 -0.28
49,346
206.46M
C$ 6.510B
C$ 8.45
0.01 0.12
507,645
752.92M
C$ 6.360B
C$ 9.46
0.10 1.07
697,262
575.05M
C$ 5.440B
C$ 5.93
0.13 2.24
365,221
791.37M
C$ 4.690B
C$ 13.21
0.31 2.40
224,930
325.12M
C$ 4.290B
C$ 28.30
0.04 0.14
58,448
103.46M
C$ 2.930B
C$ 13.98
-0.05 -0.36
32,687
53.99M
C$ 754.780M
C$ 5.47
0.22 4.19
1,105
92.52M
C$ 506.080M
US$ 2.69
0.12 4.47
1.11M
170.49M
US$ 457.770M
US$ 3.01
-0.05 -1.57
1.51M
119.10M
US$ 358.730M
C$ 1.67
-0.07 -3.76
343,232
203.53M
C$ 338.880M
C$ 1.17
-0.02 -1.68
26,481
223.48M
C$ 261.470M
C$ 4.38
0.01 0.23
100
50.76M
C$ 222.330M
C$ 0.43
0.01 1.19
193,199
452.03M
C$ 192.110M
C$ 0.17
0.01 3.12
1.58M
1.15B
C$ 189.750M
C$ 1.10
0.00 0.00
185,118
172.20M
C$ 189.420M
C$ 1.66
0.01 0.61
5,950
109.28M
C$ 181.400M
C$ 0.80
0.00 0.00
132,082
208.96M
C$ 167.170M
C$ 0.46
0.01 1.11
313,186
346.01M
C$ 157.430M
C$ 6.35
0.05 0.79
200
24.38M
C$ 154.810M
C$ 0.88
-0.03 -3.30
128,510
146.27M
C$ 128.720M
C$ 0.74
0.01 1.37
1.16M
157.58M
C$ 116.610M
C$ 0.49
0.00 0.00
0
228.03M
C$ 111.730M
C$ 1.76
0.02 1.15
6,600
62.73M
C$ 110.400M
C$ 0.71
-0.01 -0.70
40,047
154.39M
C$ 109.620M
C$ 0.96
0.00 0.00
0
108.10M
C$ 103.780M
C$ 0.36
0.02 5.88
13,000
274.01M
C$ 98.640M
C$ 0.33
0.01 3.12
145,979
268.19M
C$ 88.500M
C$ 0.07
0.00 0.00
53,400
1.10B
C$ 71.500M
C$ 0.92
0.05 5.75
237,460
74.35M
C$ 68.400M
C$ 0.29
-0.01 -1.69
86,895
206.88M
C$ 60.000M
C$ 0.45
-0.01 -1.10
72,538
119.70M
C$ 53.860M
C$ 0.10
0.00 0.00
0
533.19M
C$ 53.320M
C$ 0.41
0.01 2.53
25,010
121.38M
C$ 49.160M
C$ 0.24
-0.01 -2.08
770,500
195.16M
C$ 45.860M
C$ 0.90
0.01 1.12
8,047
48.88M
C$ 43.990M
C$ 0.14
0.01 3.70
55,020
282.53M
C$ 39.550M
C$ 0.09
0.00 0.00
86,000
343.32M
C$ 30.900M
C$ 0.44
-0.04 -8.33
171,305
68.82M
C$ 30.280M
US$ 3.67
-0.02 -0.54
129,018
7.82M
US$ 28.700M
C$ 0.13
0.00 0.00
1,500
218.28M
C$ 28.380M
C$ 1.55
-0.05 -3.12
2,422
17.96M
C$ 27.840M
C$ 0.02
0.00 0.00
0
1.38B
C$ 27.600M
C$ 0.09
0.00 0.00
0
292.30M
C$ 26.310M
C$ 0.16
0.01 3.33
12,100
167.91M
C$ 26.030M
C$ 0.13
0.00 0.00
24,000
197.76M
C$ 25.710M
C$ 0.10
-0.01 -5.00
274,000
240.93M
C$ 22.890M
C$ 0.04
-0.01 -12.50
17,251
637.65M
C$ 22.320M
C$ 0.13
0.01 8.33
210,925
170.01M
C$ 22.100M
C$ 0.22
0.00 0.00
0
98.60M
C$ 21.690M
C$ 0.08
-0.01 -5.88
103,000
258.81M
C$ 20.700M
C$ 0.25
-0.01 -2.00
17,356
78.57M
C$ 19.250M
C$ 0.09
0.00 0.00
0
217.55M
C$ 18.490M
C$ 0.10
-0.01 -4.76
7,000
183.94M
C$ 18.390M
C$ 0.08
0.00 0.00
82,050
235.40M
C$ 17.660M
C$ 0.07
0.00 0.00
0
247.71M
C$ 17.340M
C$ 0.21
-0.01 -4.55
8,500
82.55M
C$ 17.340M
C$ 0.60
-0.08 -11.19
131,150
27.87M
C$ 16.580M
C$ 0.26
0.01 4.00
289,442
63.32M
C$ 16.460M
C$ 0.14
0.00 0.00
20,000
119.97M
C$ 16.200M
C$ 0.15
0.00 0.00
0
111.22M
C$ 16.130M
C$ 0.12
-0.01 -4.17
10,799
133.85M
C$ 15.390M
C$ 0.06
0.00 0.00
159,029
270.56M
C$ 14.880M
C$ 0.07
0.00 0.00
0
204.40M
C$ 14.310M
C$ 0.06
0.00 0.00
0
227.47M
C$ 13.650M
C$ 0.04
0.00 0.00
0
388.94M
C$ 13.610M
C$ 0.13
0.00 0.00
500
104.71M
C$ 13.610M
C$ 0.05
0.00 0.00
0
259.51M
C$ 12.980M
C$ 0.40
0.00 0.00
4,000
30.51M
C$ 12.200M
C$ 0.16
0.00 0.00
0
74.78M
C$ 11.960M
C$ 0.05
-0.01 -16.67
54,500
228.85M
C$ 11.440M
C$ 0.05
0.00 0.00
53,000
250.56M
C$ 11.280M
C$ 0.09
0.00 0.00
2,000
131.00M
C$ 11.140M
C$ 0.08
0.00 0.00
136,938
133.90M
C$ 10.710M
C$ 0.09
-0.01 -5.26
153,100
118.77M
C$ 10.690M
C$ 0.37
-0.02 -5.19
104,630
27.47M
C$ 10.030M
C$ 0.31
0.00 0.00
0
30.92M
C$ 9.590M
C$ 0.47
0.01 2.17
500
19.72M
C$ 9.270M
C$ 0.05
0.00 0.00
0
183.23M
C$ 9.160M
C$ 0.03
0.00 0.00
0
299.06M
C$ 8.970M
C$ 0.15
0.00 0.00
15,000
61.52M
C$ 8.920M
C$ 0.14
0.01 8.00
2,200
65.69M
C$ 8.870M
C$ 0.03
0.00 0.00
0
340.63M
C$ 8.520M
C$ 0.08
-0.01 -6.25
11,003
112.58M
C$ 8.440M
C$ 0.45
0.00 0.00
0
18.48M
C$ 8.320M
C$ 0.07
0.00 0.00
0
118.10M
C$ 8.270M
C$ 0.08
0.00 0.00
0
107.28M
C$ 8.050M
C$ 0.05
0.00 0.00
0
178.20M
C$ 8.020M
C$ 0.50
0.00 0.00
0
15.60M
C$ 7.800M
C$ 0.10
0.00 0.00
0
73.04M
C$ 7.300M
C$ 0.05
0.00 0.00
0
143.08M
C$ 7.150M
C$ 0.08
0.00 0.00
10,000
87.94M
C$ 7.040M
C$ 0.03
0.00 0.00
0
230.67M
C$ 6.920M
C$ 0.11
0.00 0.00
0
61.66M
C$ 6.780M
C$ 0.17
-0.01 -5.71
4,000
38.19M
C$ 6.300M
C$ 0.02
0.00 0.00
0
385.67M
C$ 5.790M
C$ 0.07
0.00 0.00
0
79.64M
C$ 5.570M
C$ 0.06
0.00 0.00
0
91.18M
C$ 5.470M
C$ 0.03
-0.01 -16.67
2.16M
213.34M
C$ 5.330M
C$ 0.02
0.00 0.00
0
263.78M
C$ 5.280M
C$ 0.11
0.01 5.00
500
50.33M
C$ 5.280M
C$ 0.02
0.00 0.00
0
263.50M
C$ 5.270M
C$ 0.12
0.00 0.00
0
45.62M
C$ 5.250M
C$ 0.03
0.00 0.00
0
174.88M
C$ 5.250M
C$ 0.18
0.00 0.00
2,690
28.88M
C$ 5.200M
C$ 0.07
0.00 0.00
1,000
78.73M
C$ 5.120M
C$ 0.12
0.00 0.00
0
41.99M
C$ 4.830M
C$ 0.04
0.00 0.00
0
137.55M
C$ 4.810M
C$ 0.05
0.00 0.00
0
95.44M
C$ 4.770M
C$ 0.05
0.00 0.00
66,000
94.07M
C$ 4.700M
C$ 0.03
0.00 0.00
0
186.89M
C$ 4.670M
C$ 0.06
0.00 0.00
0
84.76M
C$ 4.660M
C$ 0.11
0.00 0.00
0
42.08M
C$ 4.630M
C$ 0.05
0.00 0.00
0
90.83M
C$ 4.540M
C$ 0.03
0.00 0.00
0
178.28M
C$ 4.460M
C$ 0.03
0.00 0.00
0
147.88M
C$ 4.440M
C$ 0.13
0.00 0.00
0
34.77M
C$ 4.350M
C$ 0.10
0.00 0.00
0
43.50M
C$ 4.350M
C$ 0.04
0.00 0.00
12,191
108.06M
C$ 4.320M
C$ 0.06
-0.01 -7.69
8,000
71.73M
C$ 4.300M
C$ 0.03
0.00 0.00
0
142.91M
C$ 4.290M
C$ 0.03
0.00 0.00
0
137.73M
C$ 4.130M
C$ 0.02
-0.01 -25.00
10,040
272.40M
C$ 4.090M
C$ 0.02
0.00 0.00
0
202.67M
C$ 4.050M
C$ 0.07
0.00 0.00
0
62.01M
C$ 4.030M
C$ 0.19
0.00 0.00
0
20.67M
C$ 3.930M
C$ 0.03
0.00 0.00
0
129.60M
C$ 3.890M
C$ 0.08
0.00 0.00
0
47.01M
C$ 3.760M
C$ 0.07
0.00 0.00
0
57.43M
C$ 3.730M
C$ 0.04
0.00 0.00
0
90.46M
C$ 3.620M
C$ 0.14
0.00 0.00
0
25.68M
C$ 3.600M
C$ 0.02
0.00 0.00
0
169.94M
C$ 3.400M
C$ 0.03
0.00 0.00
0
135.48M
C$ 3.390M
C$ 0.08
0.00 0.00
0
40.99M
C$ 3.280M
C$ 0.01
0.00 0.00
0
324.15M
C$ 3.240M
C$ 0.05
0.00 0.00
9,000
62.58M
C$ 3.130M
C$ 0.15
0.00 0.00
0
20.68M
C$ 3.100M
C$ 0.04
0.00 0.00
0
77.18M
C$ 3.090M
C$ 0.18
0.03 20.00
110,916
17.19M
C$ 3.090M
C$ 0.01
0.00 0.00
391,900
612.38M
C$ 3.060M
C$ 0.16
0.00 0.00
0
18.97M
C$ 3.040M
C$ 0.17
-0.01 -5.71
9,500
18.12M
C$ 2.990M
C$ 0.10
0.00 0.00
0
31.42M
C$ 2.980M
C$ 0.04
0.01 14.29
617,000
73.73M
C$ 2.950M
C$ 0.03
0.01 50.00
5,000
97.29M
C$ 2.920M
C$ 0.04
0.00 0.00
0
72.82M
C$ 2.910M
C$ 0.02
0.00 0.00
0
191.10M
C$ 2.870M
C$ 0.02
0.00 0.00
0
141.35M
C$ 2.830M
C$ 0.03
0.00 0.00
0
113.06M
C$ 2.830M
C$ 0.39
0.00 0.00
0
7.21M
C$ 2.810M
C$ 0.01
0.00 0.00
0
270.50M
C$ 2.700M
C$ 0.02
0.00 0.00
0
133.44M
C$ 2.670M
C$ 0.22
0.00 0.00
17,500
10.07M
C$ 2.220M
C$ 0.07
0.00 0.00
0
30.64M
C$ 2.140M
C$ 0.03
0.00 0.00
0
83.12M
C$ 2.080M
C$ 0.03
0.00 0.00
0
67.57M
C$ 2.030M
C$ 0.07
0.00 0.00
0
27.39M
C$ 1.920M
C$ 0.03
0.01 66.67
112,500
76.35M
C$ 1.910M
C$ 0.05
0.00 0.00
0
36.21M
C$ 1.810M
C$ 0.01
0.00 0.00
0
177.43M
C$ 1.770M
C$ 0.04
0.00 0.00
2,000
43.79M
C$ 1.750M
C$ 0.05
0.00 0.00
0
37.59M
C$ 1.690M
C$ 0.02
0.00 0.00
0
112.80M
C$ 1.690M
C$ 0.03
0.00 0.00
6,001
55.11M
C$ 1.650M
C$ 0.18
0.00 0.00
0
9.32M
C$ 1.630M
C$ 0.04
0.00 0.00
0
45.58M
C$ 1.600M
C$ 0.04
0.00 0.00
0
39.50M
C$ 1.580M
C$ 0.04
0.00 0.00
0
38.70M
C$ 1.550M
C$ 0.03
0.00 0.00
0
61.34M
C$ 1.530M
C$ 0.03
0.00 0.00
0
49.44M
C$ 1.480M
C$ 0.28
-0.01 -3.45
37,000
5.29M
C$ 1.480M
C$ 0.04
0.00 0.00
0
41.70M
C$ 1.460M
C$ 0.03
0.00 0.00
0
57.68M
C$ 1.440M
C$ 0.04
0.00 0.00
0
38.81M
C$ 1.360M
C$ 0.02
0.00 0.00
0
88.30M
C$ 1.320M
C$ 0.02
0.00 0.00
0
65.02M
C$ 1.300M
C$ 0.37
0.00 0.00
0
3.51M
C$ 1.280M
C$ 0.05
0.00 0.00
0
25.45M
C$ 1.270M
C$ 0.02
0.00 0.00
0
82.89M
C$ 1.240M
C$ 0.05
0.00 0.00
0
24.14M
C$ 1.210M
C$ 0.01
0.00 0.00
0
229.50M
C$ 1.150M
C$ 0.04
0.00 0.00
0
28.65M
C$ 1.150M
C$ 0.05
0.00 0.00
0
25.57M
C$ 1.150M
C$ 0.25
0.00 0.00
0
4.67M
C$ 1.140M
C$ 0.01
0.00 0.00
0
224.50M
C$ 1.120M
C$ 0.02
0.00 0.00
0
55.00M
C$ 1.100M
C$ 0.10
0.00 0.00
0
11.06M
C$ 1.050M
C$ 0.02
0.01 33.33
3,500
52.60M
C$ 1.050M
C$ 0.02
0.00 0.00
0
51.32M
C$ 1.030M
C$ 0.03
0.00 0.00
0
40.04M
C$ 1.000M
C$ 0.04
-0.01 -11.11
519,000
25.03M
C$ 1.000M
C$ 0.01
0.00 0.00
17,000
100.11M
C$ 1.000M

Latest News from Mining Companies in Ontario

Signature Resources Files NI 43-101 Technical Report for the Initial Mineral Resource for the Lingman Lake Project
Agnico Eagle Mines Reports Second Quarter 2025 Results - Record Free Cash Flow with Another Quarter of Strong Production and Cost Performance; Balance Sheet Further Strengthened By Transition to Net Cash Position and Long-Term Debt Repayment
Alamos Gold Reports Second Quarter 2025 Results
Laurion Mineral Exploration Announces the Completion of 3D DCIP and MT Inversions, Unlocking Deeper Structural Insights at Ishkoday Project
Power Metals: Final Cesium Test Work Successfully Completed at Case Lake
Exploits Discovery Advances Hawkins Gold Project and Strengthens Technical Team with Appointment of Dr. Natalie Pietrzak-Renaud
Ashley Gold Closes First Tranche, Phase 1 Work Program Funded - Field Crew Mobilized
New Gold Reports Second Quarter 2025 Results; On-Track to Achieve Annual Guidance
Radisson Mining Discovers Exceptional Visible Gold in Surface Trench Thirty Metres from O'Brien Core Shack and Office
GoldShore Resources Intersects Additional Mineralization Beneath the Conceptual Open Pit at the Southwest Zone with 22m of 1.30 g/t Au
Dryden Gold Reports High-Grade Drill Results and More Visible Gold
Kirkland Lake Discoveries Expands Polymetallic System at Winnie Lake, Transitions to OTCID from OTC Pink
Northstar Gold - Novamera Sign Letter of Intent to Surgically Mine High-Grade Copper at Miller Copper-Gold Property
Clean Air Metals to Drill the Escape Deposit Down-Plunge Target
Bold Ventures Reports Positive Results of MMI(TM) Soil Survey on Its Burchell Property
Magna Mining Announces Closing of Property Acquisition from NorthX Nickel
Canadian Gold Field Exploration Underway at Hammond Reef South and Tartan West
Makenita Resources Intersects Sulphide Mineralization in Each Hole on Maiden Silver Drill Program in Ontario
Nord Precious Metals Unveils 68th Test Pit Excavation Drone Video, Confirms Tailings Extend to Property Boundaries
Thunder Gold Completes Phase Two Drill Program at the Tower Mountain Gold Property
Q-Gold Resources completes Phase III diamond drilling at the historic Foley Shaft area and intersects visible gold
Golden Rapture Mining Announces High-Grade Gold Results at its Newly Acquired Bully Boy Mine
Ashley Gold Recent 100% Acquisition Returns High Grade Values, Samples Up To 28.9 g/t Au at Brockman
Metals Creek Resources Returns 1.36% Cu and 3.10 g/t Ag over 36.30m at the Tillex Copper Project
BeMetals Enters Non-Binding Agreement for Option of Savant Gold Project in Ontario, Canada
Kenorland Minerals Provides 2025 Exploration Update
Magna Mining Continues to Intersect High Grade Mineralization, Including 2.6% Cu, 8.1% Ni, 17.8 g/t Pt + Pd + Au over 0.6m in the Footwall Beneath the Levack No. 3 Orebody
NexGold Mining Intersects 13.67 g/t over 1.75 metres and 1.05 g/t over 21.20 metres at the Goliath Deposit and Provides Update on Sprott Royalty
Ashley Gold Announces Receipt of Assays, Sample Values Delineate Wide Gold Bearing Corridor at Burnthut Project
Kirkland Lake Discoveries: 5.7% Cu, 5.3% Zn, 1.6 g/t Au and 28.2 g/t Ag from Winnie Lake Grab Sample - KLDC Provides Exploration Update and Announces New Drill Permits
Class 1 Nickel Commences 2025 Exploration Program at the River Valley PGE-Cu-Ni Project, Ontario, Canada
Equinox Gold Reports Second Quarter 2025 Gold Production of 219,122 Ounces
McFarlane Lake Mining Comments on Its Proposed Acquisition of One of Ontario's Largest Undeveloped Gold Properties – the Juby Gold Project – With a Significant Historical Gold Resource
Inventus Mining Reports 4.10 gpt Gold and 1.78 Metre Average in 30 Drill Holes Within 6 Metres of Surface at the 10,000-Tonne Trench 1 Bulk Sample Site
Power Metals: High-Grade Spodumene and Tantalum Concentrates Confirmed at Case Lake
Goldshore Resources Intersects 42.7m of 1.09 g/t Au at the Eastern QES Zone of the Moss Deposit
McFarlane Lake Mining Intersects High-Grade Gold 200 Meters Below Surface at Its McMillan Mine Property – Recent Geophysics Reveals Off-Hole "Superconductor"
Bold Ventures Provides Update on Field Work at Burchell Property
Solstice Gold Completes Initial Drill Program and Announces Strategic Claim Acquisition at the Strathy Gold Project in the Temagami Greenstone Belt, Abitibi Subprovince, NE Ontario
Golden Rapture Mining Announces Bonanza-Grade Gold Results
Inventus Mining Signs Milling Agreement With McEwen Mining
Nord Precious Metals Crews Complete 68th Test Pit at High-Grade Castle Silver Mine, Discover Extensive New Tailings Deposit
Signature Resources Releases Initial Resource for Lingman Lake Gold Deposit Hosted Within a Single Open Pit; Remains Open to Further Exploration
Goldshore Resources Commences 21,000 Meter Grade Control Drill Program
Makenita Resources Commences Drilling at Hector Silver Project in Ontario
United States Antimony Announces Critical Mineral Acquisition Fostung Tungsten Property Ontario, Canada
Metals Creek Resources Returns 1.82% Copper and 13.17 g/t Silver over 98.20m at the Tillex Copper Project
Sterling Metals Intercepts Porphyry Copper in Final Three Holes of the Drill Program at Soo Copper
Novamera Provides Northstar Gold Positive Cam Copper Mine Surgical Mining Evaluation - Letter of Intent in Progress
Kenorland Minerals Options the Flora, Western Wabigoon and Algoman Projects to Centerra Gold