Zodiac Gold

Mining Companies - S

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V SPMC South Pacific Metals
C$ 0.63
0.01 1.61
170,253
51.85M
C$ 32.670M
Follow
CSE STWO S2 Minerals
C$ 0.16
0.00 0.00
0
18.97M
C$ 3.040M
Follow
TSX.V SAE Sable Resources
C$ 0.04
0.00 0.00
27,500
288.00M
C$ 10.080M
Follow
TSX SGLD Sabre Gold Mines
C$ 0.22
0.00 0.00
0
79.65M
C$ 17.520M
Follow
TSX.V SAGA SAGA Metals
C$ 0.30
0.01 3.45
128,804
30.29M
C$ 9.090M
Follow
TSX.V FISH Sailfish Royalty
C$ 2.41
0.05 2.12
3,131
75.10M
C$ 180.990M
Follow
TSX.V SRL Salazar Resources
C$ 0.13
-0.01 -3.85
5,000
248.86M
C$ 31.110M
Follow
CSE SALI SALi Lithium
C$ 0.15
0.00 0.00
0
50.75M
C$ 7.360M
Follow
TSX.V SME Sama Resources
C$ 0.08
-0.01 -6.25
241,300
220.07M
C$ 16.510M
Follow
TSX.V SLG San Lorenzo Gold
C$ 0.23
0.01 4.55
91,000
80.16M
C$ 18.440M
Follow
TSX.V STA Sanatana Resources
C$ 0.78
0.18 30.00
282,279
34.45M
C$ 26.870M
Follow
TSX.V SFR Sandfire Resources America
C$ 0.28
0.00 0.00
0
1.02B
C$ 285.600M
Follow
TSX SSL Sandstorm Gold Royalties
C$ 13.00
0.03 0.23
314,845
293.16M
C$ 3.810B
Follow
CSE SCU Sankamap Metals
C$ 0.25
0.01 2.04
63,000
43.36M
C$ 10.840M
Follow
TSX.V SCZ Santacruz Silver
C$ 1.15
0.01 0.88
1.03M
355.86M
C$ 409.240M
Follow
CSE SANU Sanu Gold
C$ 0.21
-0.02 -8.70
709,842
430.07M
C$ 90.310M
Follow
TSX.V SWA Sarama Resources
C$ 0.04
0.01 14.29
2.20M
361.07M
C$ 14.440M
Follow
CSE SASY Sassy Gold
C$ 0.05
0.00 0.00
17,000
16.64M
C$ 749K
Follow
TSX.V SCD Scandium Canada
C$ 0.03
-0.01 -16.67
1.71M
318.05M
C$ 7.950M
Follow
TSX.V SCY Scandium Mining
C$ 0.03
-0.01 -14.29
297,644
355.86M
C$ 10.680M
Follow
TSX.V SGN Scorpio Gold
C$ 0.17
-0.03 -15.00
1.15M
221.36M
C$ 37.630M
Follow
CSE SCV Scotch Creek Ventures
C$ 0.06
0.00 0.00
0
26.05M
C$ 1.430M
Follow
TSX.V SCOT Scottie Resources
C$ 0.94
0.03 2.73
71,416
49.97M
C$ 46.970M
Follow
TSX SEA Seabridge Gold
C$ 21.10
-0.10 -0.47
90,004
100.54M
C$ 2.120B
Follow
TSX.V SMY Search Minerals
C$ 0.30
0.00 0.00
0
41.80M
C$ 12.540M
Follow
TSX.V SCLT Searchlight Resources
C$ 0.02
0.00 0.00
0
146.55M
C$ 2.200M
Follow
TSX.V SAF Seasif Exploration
C$ 0.02
0.00 0.00
0
123.15M
C$ 2.460M
Follow
TSX.V SGZ Sego Resources
C$ 0.03
0.00 0.00
0
162.69M
C$ 4.070M
Follow
TSX.V SEND Sendero Resources
C$ 0.50
-0.05 -9.09
76,500
19.69M
C$ 9.850M
Follow
CSE SHOW Showcase Minerals
C$ 0.08
0.00 0.00
2,000
21.87M
C$ 1.640M
Follow
TSX.V SIE Sienna Resources
C$ 0.02
0.00 0.00
0
202.67M
C$ 4.050M
Follow
CSE SGRO Sierra Grande Minerals
C$ 0.09
0.00 0.00
0
29.31M
C$ 2.490M
Follow
TSX.V SM Sierra Madre Gold and Silver
C$ 0.76
0.06 8.57
1.26M
153.94M
C$ 116.990M
Follow
TSX SMT Sierra Metals
C$ 1.15
0.00 0.00
25,330
216.14M
C$ 248.560M
Follow
NASDAQ SGML Sigma Lithium
US$ 5.08
-0.11 -2.12
1.56M
111.28M
US$ 565.300M
Follow
TSX.V SGU Signature Resources
C$ 0.05
0.00 0.00
15,000
178.20M
C$ 8.020M
Follow
TSX SVB Silver Bull Resources
C$ 0.29
-0.01 -1.72
7,500
47.50M
C$ 13.540M
Follow
TSX.V SBMI Silver Bullet Mines
C$ 0.19
0.01 5.56
57,000
113.30M
C$ 21.530M
Follow
CBOE SCRI Silver Crown Royalties
C$ 7.55
-0.02 -0.26
2,181
32.60M
C$ 246.130M
Follow
CSE SLV Silver Dollar Resources
C$ 0.28
0.00 0.00
65,036
56.75M
C$ 15.610M
Follow
TSX ELEF Silver Elephant Mining
C$ 0.15
-0.01 -6.25
354,548
46.62M
C$ 6.990M
Follow
TSX.V SVG Silver Grail Resources
C$ 0.10
-0.01 -5.00
15,000
36.59M
C$ 3.480M
Follow
CSE HAMR Silver Hammer Mining
C$ 0.06
0.00 0.00
314,002
65.80M
C$ 3.620M
Follow
TSX.V AGMR Silver Mountain Resources
C$ 1.48
0.00 0.00
85,647
24.80M
C$ 36.700M
Follow
TSX.V SNAG Silver North Resources
C$ 0.26
0.02 8.33
357,261
61.21M
C$ 15.910M
Follow
TSX.V SVE Silver One Resources
C$ 0.28
-0.02 -6.67
447,132
268.89M
C$ 75.290M
Follow
TSX.V SPD Silver Predator
C$ 0.09
0.02 20.00
8,000
35.39M
C$ 3.190M
Follow
TSX.V SNG Silver Range Resources
C$ 0.11
0.00 0.00
38,183
98.13M
C$ 10.790M
Follow
CSE SAND Silver Sands Resources
C$ 0.04
0.00 0.00
29,000
14.44M
C$ 505K
Follow
TSX.V SSE Silver Spruce Resources
C$ 0.01
0.00 0.00
0
324.15M
C$ 3.240M
Follow
TSX.V SVRS Silver Storm Mining
C$ 0.18
0.01 2.86
2.55M
677.88M
C$ 122.020M
Follow
TSX.V SLVR Silver Tiger Metals
C$ 0.57
0.02 3.64
593,524
410.50M
C$ 233.980M
Follow
TSX.V SILV Silver Valley Metals
C$ 0.12
0.00 0.00
0
19.29M
C$ 2.310M
Follow
TSX.V VIPR Silver Viper Minerals
C$ 0.50
-0.01 -1.00
89,000
19.48M
C$ 9.640M
Follow
TSX.V SWLF Silver Wolf Exploration
C$ 0.12
0.00 0.00
0
46.01M
C$ 5.520M
Follow
TSX.V AGX Silver X Mining
C$ 0.28
-0.02 -5.17
601,766
222.48M
C$ 61.180M
Follow
TSX.V AGA Silver47 Exploration
C$ 0.92
-0.02 -2.13
727,357
70.44M
C$ 64.800M
Follow
TSX SVM Silvercorp Metals
C$ 5.96
-0.07 -1.16
608,597
217.95M
C$ 1.300B
Follow
CSE STK Silverstock Metals
C$ 0.15
0.00 0.00
0
24.95M
C$ 3.740M
Follow
TSX.V SOI Sirios Resources
C$ 0.07
0.00 0.00
1.34M
343.99M
C$ 22.360M
Follow
TSX.V SIG Sitka Gold
C$ 0.75
0.03 4.17
681,935
341.05M
C$ 255.790M
Follow
CSE SXTY Sixty North Gold Mining
C$ 0.09
0.00 0.00
0
47.83M
C$ 4.070M
Follow
TSX SKE Skeena Gold & Silver
C$ 19.82
0.32 1.64
444,752
114.77M
C$ 2.270B
Follow
TSX.V SKRR SKRR Exploration
C$ 0.25
0.00 0.00
0
16.98M
C$ 4.240M
Follow
TSX.V SKYG Sky Gold
C$ 0.02
0.00 0.00
0
55.00M
C$ 1.100M
Follow
TSX.V SYH Skyharbour Resources
C$ 0.29
-0.01 -1.69
911,740
204.46M
C$ 59.290M
Follow
TSX.V SXL SLAM Exploration
C$ 0.06
-0.01 -14.29
60,150
118.10M
C$ 7.090M
Follow
TSX.V SMRV Smooth Rock Ventures
C$ 0.09
0.00 0.00
0
24.67M
C$ 2.100M
Follow
NASDAQ LITM Snow Lake Energy
US$ 3.69
0.00 0.00
283,093
7.82M
US$ 28.860M
Follow
TSX.V SGD Snowline Gold
C$ 9.04
-0.51 -5.34
1.32M
160.82M
C$ 1.450B
Follow
TSX.V SIC Sokoman Minerals
C$ 0.03
0.00 0.00
346,000
331.24M
C$ 9.940M
Follow
TSX SLS Solaris Resources
C$ 6.68
-0.07 -1.04
177,809
164.60M
C$ 1.100B
Follow
TSX SLR Solitario Resources
C$ 0.95
0.00 0.00
3,500
89.81M
C$ 85.320M
Follow
TSX.V SGC Solstice Gold
C$ 0.07
-0.01 -6.67
1.26M
235.40M
C$ 16.480M
Follow
TSX.V SOMA Soma Gold
C$ 1.13
0.01 0.89
253,110
92.28M
C$ 104.280M
Follow
TSX.V SDCU Sonoran Desert Copper
C$ 0.16
0.00 0.00
0
34.19M
C$ 5.300M
Follow
TSX.V SGO Sonoro Gold
C$ 0.18
-0.01 -2.78
103,500
214.52M
C$ 37.540M
Follow
CSE SRS Sorrento Resources
C$ 0.10
0.00 0.00
50,000
30.57M
C$ 3.060M
Follow
TSX.V SAO South Atlantic Gold
C$ 0.02
0.00 0.00
0
109.63M
C$ 2.190M
Follow
TSX.V STS South Star Battery Metals
C$ 0.24
0.00 0.00
11,000
60.56M
C$ 14.530M
Follow
TSX SXGC Southern Cross Gold
C$ 4.77
0.15 3.25
226,072
248.90M
C$ 1.190B
Follow
TSX.V SMP Southern Empire Resources
C$ 0.03
0.00 0.00
50,000
69.02M
C$ 2.070M
Follow
TSX.V SSV Southern Silver Exploration
C$ 0.22
0.00 -0.91
2.48M
330.02M
C$ 71.940M
Follow
TSX.V SML Southstone Minerals
C$ 0.01
0.00 0.00
0
33.40M
C$ 334K
Follow
TSX.V SPA Spanish Mountain Gold
C$ 0.17
0.01 3.12
93,900
444.74M
C$ 73.380M
Follow
CSE SPRK Spark Energy Minerals
C$ 0.08
0.00 0.00
0
143.09M
C$ 10.730M
Follow
TSX.V SRI Sparton Resources
C$ 0.02
0.00 0.00
0
169.94M
C$ 3.400M
Follow
TSX.V SPC SPC Nickel
C$ 0.03
-0.01 -16.67
2.16M
213.34M
C$ 5.330M
Follow
CSE SPOD Spod Lithium
C$ 0.03
0.00 0.00
0
83.12M
C$ 2.080M
Follow
CSE SRAN Sranan Gold
C$ 0.51
-0.04 -7.27
223,220
38.82M
C$ 19.800M
Follow
TSX.V SRQ SRQ Resources
C$ 0.13
0.00 0.00
38,000
46.10M
C$ 5.760M
Follow
TSX SSRM SSR Mining
C$ 16.66
0.11 0.66
308,891
202.78M
C$ 3.380B
Follow
TSX SAU St Augustine Gold & Copper
C$ 0.40
-0.01 -2.44
1.58M
1.01B
C$ 404.000M
Follow
TSX.V LORD St. James Gold
C$ 0.12
0.01 9.09
2,500
33.91M
C$ 4.070M
Follow
TSX.V SRC Stakeholder Gold
C$ 0.66
-0.03 -4.35
12,000
19.77M
C$ 13.050M
Follow
TSX.V STUD Stallion Uranium
C$ 0.22
0.00 0.00
16,126
44.83M
C$ 9.860M
Follow
TSX.V SLI Standard Lithium
C$ 3.14
-0.08 -2.48
200,358
205.11M
C$ 644.050M
Follow
TSX.V STND Standard Uranium
C$ 0.09
0.00 0.00
286,500
56.13M
C$ 4.770M
Follow
CSE STCU Star Copper
C$ 2.04
0.16 8.51
913,799
31.28M
C$ 63.810M
Follow
TSX DIAM Star Diamond
C$ 0.05
0.01 11.11
118,030
623.27M
C$ 31.160M
Follow
TSX.V STRR Star Royalties
C$ 0.23
0.00 0.00
0
78.64M
C$ 17.690M
Follow
TSX SAM Starcore International Mines
C$ 0.28
-0.02 -6.67
135,752
66.86M
C$ 18.720M
Follow
TSX.V STE Starr Peak Mining
C$ 0.36
0.00 0.00
6,000
57.70M
C$ 20.770M
Follow
CSE SCM Steadright Critical Minerals
C$ 0.07
-0.01 -12.50
5,000
13.19M
C$ 923K
Follow
CSE STMN Stearman Resources
C$ 0.13
-0.01 -7.14
21,500
12.57M
C$ 1.630M
Follow
TSX.V SPX Stellar AfricaGold
C$ 0.09
-0.01 -10.00
331,222
40.99M
C$ 3.690M
Follow
TSX.V STH Stelmine
C$ 0.02
0.00 0.00
0
102.08M
C$ 2.040M
Follow
TSX STGO Steppe Gold
C$ 1.17
-0.02 -1.68
118,936
252.83M
C$ 295.810M
Follow
TSX.V SAG Sterling Metals
C$ 0.31
0.00 0.00
36,800
30.92M
C$ 9.590M
Follow
TSX.V PGE Stillwater Critical Minerals
C$ 0.23
0.01 3.64
468,622
248.03M
C$ 56.550M
Follow
TSX.V STNG Stinger Resources
C$ 0.06
-0.01 -8.33
15,024
49.65M
C$ 2.730M
Follow
TSX STLR STLLR Gold
C$ 0.81
0.02 2.53
81,144
123.94M
C$ 100.390M
Follow
TSX.V STRM Storm Exploration
C$ 0.19
0.00 0.00
1,000
20.67M
C$ 3.930M
Follow
TSX.V SMD Strategic Metals
C$ 0.17
0.01 3.12
12,446
110.96M
C$ 18.310M
Follow
CBOE SNTA Strategic Minerals Europe
C$ 0.01
0.00 0.00
0
236.50M
C$ 1.180M
Follow
TSX.V SR Strategic Resources
C$ 0.37
0.00 0.00
0
59.03M
C$ 21.840M
Follow
CSE STGX StrategX Elements
C$ 0.13
0.00 0.00
0
52.59M
C$ 6.570M
Follow
CSE SUU Strathmore Plus Uranium
C$ 0.17
0.01 3.03
319,800
48.91M
C$ 8.310M
Follow
TSX.V SRA Stria Lithium
C$ 0.11
-0.02 -15.38
59,800
39.41M
C$ 4.340M
Follow
TSX.V SKP Strikepoint Gold
C$ 0.08
-0.01 -6.25
12,000
41.59M
C$ 3.120M
Follow
TSX.V SDR Stroud Resources
C$ 0.08
0.00 0.00
2,000
57.62M
C$ 4.610M
Follow
TSX.V STU Stuhini Exploration
C$ 0.14
0.00 0.00
0
46.48M
C$ 6.510M
Follow
TSX.V STUV Stuve Gold
C$ 0.05
0.00 0.00
0
29.65M
C$ 1.330M
Follow
TSX SMC Sulliden Mining
C$ 0.03
0.01 25.00
451,000
130.58M
C$ 3.260M
Follow
TSX.V SSVR Summa Silver
C$ 0.40
-0.01 -2.44
109,452
122.28M
C$ 48.910M
Follow
TSX.V PEAK Sun Peak Metals
C$ 0.20
0.00 0.00
0
87.10M
C$ 17.420M
Follow
TSX.V SMN Sun Summit Minerals
C$ 0.10
0.00 0.00
0
90.09M
C$ 8.560M
Follow
CSE CUPR Super Copper
C$ 0.40
0.02 3.90
43,881
36.39M
C$ 14.560M
Follow
TSX.V SUI Superior Mining
C$ 0.11
0.00 0.00
0
78.37M
C$ 8.620M
Follow
CSE SUPR Supernova Metals
C$ 0.48
0.00 0.00
0
15.32M
C$ 7.350M
Follow
CSE CRIT Supreme Critical Metals
C$ 0.08
-0.03 -25.00
433,500
11.74M
C$ 881K
Follow
CSE SUR Surface Metals
C$ 0.15
0.00 0.00
0
43.59M
C$ 6.540M
Follow
TSX.V NILI Surge Battery Metals
C$ 0.25
-0.02 -5.66
448,461
175.38M
C$ 43.840M
Follow
TSX.V SURG Surge Copper
C$ 0.15
-0.01 -3.33
514,050
289.22M
C$ 41.940M
Follow
TSX.V SYG Sylla Gold
C$ 0.02
0.00 0.00
0
54.45M
C$ 1.090M
Follow