Zodiac Gold

Mining Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V TWO T2 Metals
C$ 0.13
0.01 4.17
5,200
42.04M
C$ 5.260M
Follow
TSX.V RARE Tactical Resources
C$ 0.42
0.00 0.00
0
35.67M
C$ 14.980M
Follow
TSX.V TAJ Tajiri Resources
C$ 0.07
0.01 8.33
99,000
154.06M
C$ 10.010M
Follow
TSX TSK Talisker Resources
C$ 0.48
0.00 0.42
1.44M
98.30M
C$ 47.380M
Follow
CSE TAI Talmora Diamond
C$ 0.03
0.00 0.00
0
93.92M
C$ 2.350M
Follow
TSX TLO Talon Metals
C$ 0.23
-0.01 -2.17
6.71M
934.72M
C$ 210.310M
Follow
CSE TANA Tana Resources
C$ 0.04
0.00 0.00
0
14.22M
C$ 569K
Follow
CSE TTX Tantalex Lithium Resources
C$ 0.02
0.00 0.00
0
877.10M
C$ 13.160M
Follow
CSE TRG Tarachi Gold
C$ 0.04
0.00 0.00
0
119.25M
C$ 4.170M
Follow
TSX.V TRO Taranis Resources
C$ 0.20
0.00 0.00
0
100.08M
C$ 19.520M
Follow
CSE TEX Targa Exploration
C$ 0.19
-0.02 -9.52
3,018
103.42M
C$ 19.650M
Follow
TSX.V TKU Tarku Resources
C$ 0.02
0.00 0.00
0
126.74M
C$ 1.900M
Follow
CSE TN Tartisan Nickel
C$ 0.10
-0.02 -13.04
85,620
128.22M
C$ 12.820M
Follow
TSX TKO Taseko Mines
C$ 3.96
-0.15 -3.65
2.52M
304.45M
C$ 1.210B
Follow
TSX.V TORA Taura Gold
C$ 0.17
0.00 0.00
0
22.98M
C$ 3.790M
Follow
CSE TAUR Taurus Gold
C$ 0.02
0.00 0.00
0
37.72M
C$ 754K
Follow
TSX.V TDG TDG Gold
C$ 0.65
-0.02 -2.99
500,000
145.48M
C$ 94.560M
Follow
CSE TMIN Teako Minerals
C$ 0.03
0.00 0.00
10,000
79.05M
C$ 2.370M
Follow
TSX.V TEA Tearlach Resources
C$ 0.02
0.00 0.00
0
88.30M
C$ 1.320M
Follow
TSX.V TECT Tectonic Metals
C$ 0.83
-0.02 -2.35
21,800
41.90M
C$ 34.780M
Follow
CSE TMAS Temas Resources
C$ 0.25
-0.04 -12.28
202,666
26.66M
C$ 6.660M
Follow
TSX.V TRA Teras Resources
C$ 0.01
0.00 0.00
0
251.10M
C$ 1.260M
Follow
CSE TERA Terra Balcanica Resources
C$ 0.10
0.00 0.00
0
46.59M
C$ 4.660M
Follow
CSE TCEC Terra Clean Energy
C$ 0.10
0.00 0.00
251,750
9.92M
C$ 992K
Follow
TSX.V TES Tesoro Minerals
C$ 0.02
0.00 0.00
0
131.63M
C$ 2.630M
Follow
TSX.V TUO Teuton Resources
C$ 0.88
-0.02 -2.22
78,800
57.35M
C$ 50.470M
Follow
OTCMKTS TMRC Texas Mineral Resources
US$ 0.69
0.04 6.15
131,937
74.59M
US$ 51.470M
Follow
NASDAQ TMC The Metals Company
US$ 5.56
1.22 28.11
22.39M
324.26M
US$ 1.800B
Follow
TSX.V MAC THEMAC Resources
C$ 0.07
0.00 0.00
0
79.40M
C$ 5.160M
Follow
TSX.V TAU Thesis Gold
C$ 1.08
0.03 2.86
565,840
212.83M
C$ 229.860M
Follow
TSX.V THX Thor Explorations
C$ 0.76
-0.05 -6.17
2.59M
656.10M
C$ 498.640M
Follow
TSX.V TGOL Thunder Gold
C$ 0.06
0.01 9.09
85,000
206.63M
C$ 12.400M
Follow
TSX.V THM Thunder Mountain Gold
C$ 0.27
0.11 63.64
12,500
55.10M
C$ 14.880M
Follow
TSX.V BIRD Thunderbird Minerals
C$ 0.04
0.00 0.00
182,450
15.01M
C$ 525K
Follow
TSX.V AWE Thunderstruck Resources
C$ 0.05
0.00 0.00
4,000
32.26M
C$ 1.450M
Follow
TSX.V TSLV Tier One Silver
C$ 0.09
0.00 0.00
46,235
171.05M
C$ 15.390M
Follow
TSX.V TIN Tincorp Metals
C$ 0.16
0.00 0.00
0
68.15M
C$ 10.560M
Follow
TSX.V TK Tinka Resources
C$ 0.05
0.00 0.00
0
408.70M
C$ 20.430M
Follow
TSX.V TORC TinOne Resources
C$ 0.11
0.02 22.22
23,000
9.27M
C$ 1.020M
Follow
TSX.V TTS Tintina Mines
C$ 0.27
0.02 6.00
31,668
149.14M
C$ 39.520M
Follow
TSX TI Titan Mining
C$ 0.54
0.00 0.00
4,614
136.37M
C$ 73.640M
Follow
TSX.V TNR TNR Gold
C$ 0.10
0.01 11.76
168,394
190.06M
C$ 18.060M
Follow
CSE TOC Tocvan Ventures
C$ 0.60
-0.01 -1.64
50,000
55.87M
C$ 33.520M
Follow
TSX.V LOT TomaGold
C$ 0.02
0.00 0.00
0
186.78M
C$ 3.740M
Follow
TSX.V TBLL Tombill Mines
C$ 0.02
0.00 0.00
0
221.50M
C$ 3.320M
Follow
OTCMKTS TMBXF Tombstone Exploration
US$ 0.00
0.00 0.00
0
12.21M
US$ 1K
Follow
OTCMKTS TNGL Tonogold Resources
US$ 0.03
0.00 8.33
50,000
401.43M
US$ 10.440M
Follow
TSX TXG Torex Gold Resources
C$ 46.06
-2.27 -4.70
1.55M
85.99M
C$ 3.960B
Follow
TSX.V TORQ Torq Resources
C$ 0.08
0.00 0.00
0
139.07M
C$ 10.430M
Follow
TSX.V TMET Torr Metals
C$ 0.15
0.00 0.00
0
35.93M
C$ 5.390M
Follow
TSX.V TWR Tower Resources
C$ 0.11
0.00 0.00
0
161.13M
C$ 16.920M
Follow
CSE TRAC Traction Uranium
C$ 0.28
0.00 0.00
0
9.26M
C$ 2.590M
Follow
TSX.V TBK Trailbreaker Resources
C$ 0.38
0.00 0.00
0
40.53M
C$ 15.400M
Follow
TSX.V TCO Transatlantic Mining
C$ 0.09
0.00 0.00
0
86.64M
C$ 7.360M
Follow
TSX.V TFM Transfoma Resources
C$ 0.06
0.00 0.00
0
23.80M
C$ 1.430M
Follow
TSX.V XTM Transition Metals
C$ 0.07
0.00 0.00
0
71.53M
C$ 4.650M
Follow
TSX.V TRS Tres-Or Resources
C$ 0.09
0.00 0.00
0
25.23M
C$ 2.140M
Follow
TSX.V TRBC Tribeca Resources
C$ 0.25
0.00 0.00
0
66.53M
C$ 16.630M
Follow
TSX.V ROCK Trident Resources
C$ 0.66
-0.02 -2.94
72,000
125.01M
C$ 82.510M
Follow
TSX.V TG Trifecta Gold
C$ 0.29
0.04 16.33
29,000
30.19M
C$ 8.600M
Follow
TSX.V TM Trigon Metals
C$ 0.28
-0.03 -8.20
127,600
44.15M
C$ 12.360M
Follow
TSX TMQ Trilogy Metals
C$ 1.77
0.08 4.73
7,600
160.90M
C$ 284.790M
Follow
TSX TFPM Triple Flag Precious Metals
C$ 33.33
-0.81 -2.37
397,020
201.43M
C$ 6.710B
Follow
CSE TONE Triple One Metals
C$ 0.01
0.00 0.00
0
48.24M
C$ 241K
Follow
TSX.V TSG TriStar Gold
C$ 0.20
0.00 0.00
0
279.93M
C$ 54.590M
Follow
TSX.V TIG Triumph Gold
C$ 0.25
-0.01 -1.96
63,175
42.76M
C$ 10.690M
Follow
TSX TLG Troilus Gold
C$ 0.72
0.00 0.00
742,939
364.99M
C$ 262.790M
Follow
CSE TGII Trojan Gold
C$ 0.02
0.00 0.00
0
44.20M
C$ 884K
Follow
TSX.V TR Troubadour Resources
C$ 0.03
0.00 0.00
0
68.52M
C$ 2.060M
Follow
CSE TROY Troy Minerals
C$ 0.12
-0.01 -4.17
1.30M
63.46M
C$ 7.300M
Follow
TSX.V TRU TRU Precious Metals
C$ 0.03
0.01 20.00
515,300
164.42M
C$ 4.930M
Follow
TSX TRX TRX Gold
C$ 0.46
-0.01 -1.08
38,716
280.74M
C$ 129.140M
Follow
TSX.V TSD Tsodilo Resources
C$ 0.12
0.00 0.00
0
55.06M
C$ 6.330M
Follow
TSX.V TUD Tudor Gold
C$ 0.53
-0.01 -0.93
168,305
233.50M
C$ 123.760M
Follow
TSX.V TVI TVI Pacific
C$ 0.02
0.00 0.00
0
728.59M
C$ 10.930M
Follow