Amarc Resources

Mining Companies - T

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V TWO T2 Metals
C$ 0.15
0.01 3.45
14,500
42.04M
C$ 6.310M
Follow
TSX.V RARE Tactical Resources
C$ 0.69
0.00 0.00
0
35.67M
C$ 24.610M
Follow
TSX.V TAJ Tajiri Resources
C$ 0.07
0.00 0.00
158,000
153.91M
C$ 10.770M
Follow
TSX TSK Talisker Resources
C$ 0.52
0.01 1.96
167,446
143.88M
C$ 74.820M
Follow
CSE TAI Talmora Diamond
C$ 0.02
0.00 0.00
0
94.92M
C$ 1.900M
Follow
TSX TLO Talon Metals
C$ 0.30
0.01 2.76
2.32M
1.13B
C$ 336.740M
Follow
CSE TANA Tana Resources
C$ 0.04
0.00 0.00
0
14.22M
C$ 498K
Follow
CSE TTX Tantalex Lithium Resources
C$ 0.02
0.00 0.00
0
907.01M
C$ 13.610M
Follow
CSE TRG Tarachi Gold
C$ 0.03
0.00 0.00
0
119.25M
C$ 3.580M
Follow
TSX.V TRO Taranis Resources
C$ 0.30
-0.02 -6.25
56,500
100.35M
C$ 30.100M
Follow
CSE TEX Targa Exploration
C$ 0.15
0.00 0.00
20,000
20.68M
C$ 3.100M
Follow
TSX.V TKU Tarku Resources
C$ 0.01
0.00 0.00
0
126.74M
C$ 1.270M
Follow
CSE TN Tartisan Nickel
C$ 0.08
-0.01 -5.88
19,000
131.00M
C$ 10.480M
Follow
TSX TKO Taseko Mines
C$ 4.23
-0.03 -0.59
589,728
315.88M
C$ 1.330B
Follow
TSX.V TORA Taura Gold
C$ 0.19
0.00 0.00
0
22.98M
C$ 4.250M
Follow
CSE TAUR Taurus Gold
C$ 0.02
0.00 0.00
25,000
37.72M
C$ 754K
Follow
TSX.V TDG TDG Gold
C$ 0.70
0.09 14.75
1.36M
179.19M
C$ 125.430M
Follow
CSE TMIN Teako Minerals
C$ 0.06
-0.01 -8.33
18,100
95.98M
C$ 5.280M
Follow
TSX.V TEA Tearlach Resources
C$ 0.02
0.00 0.00
0
88.30M
C$ 1.320M
Follow
TSX.V TECT Tectonic Metals
C$ 1.00
0.01 1.01
462,802
67.46M
C$ 67.460M
Follow
CSE TMAS Temas Resources
C$ 0.22
-0.02 -6.38
2,000
34.04M
C$ 7.490M
Follow
TSX.V TRA Teras Resources
C$ 0.01
0.00 0.00
0
251.10M
C$ 1.260M
Follow
CSE TERA Terra Balcanica Resources
C$ 0.10
-0.01 -9.09
255,392
60.61M
C$ 6.060M
Follow
CSE TCEC Terra Clean Energy
C$ 0.10
-0.01 -4.76
21,385
36.33M
C$ 3.630M
Follow
TSX.V TES Tesoro Minerals
C$ 0.12
0.00 0.00
0
32.91M
C$ 3.780M
Follow
TSX.V TUO Teuton Resources
C$ 0.87
-0.02 -2.25
8,600
57.35M
C$ 49.890M
Follow
OTCMKTS TMRC Texas Mineral Resources
US$ 0.70
-0.01 -1.55
120,335
75.03M
US$ 52.450M
Follow
NASDAQ TMC The Metals Company
US$ 5.97
0.02 0.34
14.45M
400.54M
US$ 2.390B
Follow
TSX.V MAC THEMAC Resources
C$ 0.07
0.00 0.00
0
79.40M
C$ 5.560M
Follow
TSX.V TAU Thesis Gold
C$ 0.97
0.04 4.30
101,520
237.76M
C$ 230.630M
Follow
TSX.V THX Thor Explorations
C$ 0.73
0.00 0.00
437,954
656.07M
C$ 478.930M
Follow
TSX.V TGOL Thunder Gold
C$ 0.06
-0.01 -8.33
139,000
227.47M
C$ 12.510M
Follow
TSX.V THM Thunder Mountain Gold
C$ 0.40
0.00 0.00
3,520
83.26M
C$ 33.300M
Follow
TSX.V BIRD Thunderbird Minerals
C$ 0.05
0.01 12.50
16,000
15.01M
C$ 675K
Follow
TSX.V AWE Thunderstruck Resources
C$ 0.05
0.00 0.00
0
42.76M
C$ 1.920M
Follow
TSX.V TSLV Tier One Silver
C$ 0.08
0.00 0.00
436,000
176.23M
C$ 14.100M
Follow
TSX.V TIN Tincorp Metals
C$ 0.19
0.02 11.76
5,000
68.15M
C$ 12.950M
Follow
TSX.V TK Tinka Resources
C$ 0.06
0.00 0.00
62,000
408.70M
C$ 22.480M
Follow
TSX.V TORC TinOne Resources
C$ 0.08
0.01 6.67
80,140
9.27M
C$ 742K
Follow
TSX.V TTS Tintina Mines
C$ 0.25
0.00 0.00
125,000
149.14M
C$ 37.280M
Follow
TSX TI Titan Mining
C$ 1.34
-0.01 -0.74
104,744
136.37M
C$ 182.740M
Follow
TSX.V TNR TNR Gold
C$ 0.09
0.00 0.00
1,000
200.86M
C$ 18.080M
Follow
CSE TOC Tocvan Ventures
C$ 0.76
0.01 1.33
123,433
59.00M
C$ 44.840M
Follow
TSX.V LOT TomaGold
C$ 0.02
0.00 0.00
0
239.75M
C$ 4.800M
Follow
TSX.V TBLL Tombill Mines
C$ 0.02
0.00 0.00
0
263.50M
C$ 5.270M
Follow
OTCMKTS TMBXF Tombstone Exploration
US$ 0.00
0.00 -100.00
39,397
12.21M
US$ -
Follow
TSX.V TGC Toogood Gold
C$ 0.30
-0.01 -1.64
15,000
66.84M
C$ 20.050M
Follow
TSX TXG Torex Gold Resources
C$ 39.23
0.20 0.51
341,433
86.21M
C$ 3.380B
Follow
TSX.V TORQ Torq Resources
C$ 0.13
0.02 13.04
172,505
185.84M
C$ 24.160M
Follow
TSX.V TMET Torr Metals
C$ 0.11
0.00 0.00
0
42.08M
C$ 4.630M
Follow
TSX.V TWR Tower Resources
C$ 0.15
0.00 0.00
3,000
161.13M
C$ 24.170M
Follow
CSE TRAC Traction Uranium
C$ 0.34
0.00 0.00
0
9.26M
C$ 3.150M
Follow
TSX.V TBK Trailbreaker Resources
C$ 0.29
0.00 0.00
0
40.64M
C$ 11.790M
Follow
TSX.V TCO Transatlantic Mining
C$ 0.07
-0.01 -13.33
26,015
86.64M
C$ 5.630M
Follow
TSX.V TFM Transfoma Resources
C$ 0.06
0.00 0.00
0
23.80M
C$ 1.430M
Follow
TSX.V XTM Transition Metals
C$ 0.06
-0.01 -7.69
8,000
71.73M
C$ 4.300M
Follow
TSX.V TRS Tres-Or Resources
C$ 0.06
0.00 0.00
0
25.23M
C$ 1.510M
Follow
TSX.V TRBC Tribeca Resources
C$ 0.23
0.00 0.00
0
66.53M
C$ 15.300M
Follow
TSX.V ROCK Trident Resources
C$ 0.66
-0.03 -4.35
34,051
27.26M
C$ 17.990M
Follow
TSX.V TG Trifecta Gold
C$ 0.31
-0.01 -1.59
49,194
47.54M
C$ 14.740M
Follow
TSX.V TM Trigon Metals
C$ 0.25
0.01 2.08
35,466
54.46M
C$ 13.340M
Follow
TSX TMQ Trilogy Metals
C$ 2.19
0.00 0.00
36,081
164.24M
C$ 359.690M
Follow
CSE TRM Trimera Metals
C$ 0.35
0.00 0.00
0
17.13M
C$ 6.000M
Follow
TSX TFPM Triple Flag Precious Metals
C$ 31.65
0.03 0.09
139,531
206.46M
C$ 6.530B
Follow
CSE TONE Triple One Metals
C$ 0.02
0.00 0.00
37,000
77.36M
C$ 1.160M
Follow
TSX.V TSG TriStar Gold
C$ 0.20
0.00 0.00
255,000
352.06M
C$ 68.650M
Follow
TSX.V TIG Triumph Gold
C$ 0.27
-0.01 -1.85
18,500
52.38M
C$ 13.880M
Follow
TSX TLG Troilus Gold
C$ 0.62
0.03 5.08
2.17M
385.16M
C$ 238.800M
Follow
CSE TGII Trojan Gold
C$ 0.02
0.00 0.00
0
45.65M
C$ 685K
Follow
TSX.V TR Troubadour Resources
C$ 0.03
0.00 0.00
251,800
70.07M
C$ 1.750M
Follow
CSE TROY Troy Minerals
C$ 0.11
-0.01 -4.55
20,000
69.60M
C$ 7.310M
Follow
TSX.V TRU TRU Precious Metals
C$ 0.03
-0.01 -14.29
52,442
164.42M
C$ 4.930M
Follow
TSX TRX TRX Gold
C$ 0.50
0.00 0.00
0
282.88M
C$ 140.030M
Follow
TSX.V TSD Tsodilo Resources
C$ 0.14
-0.01 -6.67
4,000
55.06M
C$ 7.710M
Follow
TSX.V TUD Tudor Gold
C$ 0.59
0.00 0.00
559,137
261.85M
C$ 154.490M
Follow
TSX.V TVI TVI Pacific
C$ 0.02
0.00 0.00
133,000
728.59M
C$ 14.570M
Follow