Kodiak Copper

Mining Companies - M

Company
Last Trade
Change
Volume
Shares Out
Market Cap
CSE M Myriad Uranium
C$ 0.27
-0.01 -1.85
963,104
59.64M
C$ 15.800M
Follow
TSX.V MT M3 Metals
C$ 0.20
0.00 0.00
0
10.27M
C$ 2.050M
Follow
CSE MBL Mabel Ventures
C$ 0.06
0.00 0.00
0
42.51M
C$ 2.340M
Follow
NYSE MTAL MAC Copper
US$ 11.98
-0.07 -0.58
886,473
82.44M
US$ 987.630M
Follow
TSX.V MDM Madoro Metals
C$ 0.03
0.00 0.00
0
89.55M
C$ 2.240M
Follow
TSX MAG MAG Silver
C$ 29.56
0.46 1.58
1.25M
103.31M
C$ 3.050B
Follow
OTCMKTS MAGE Magellan Copper and Gold
US$ 0.12
-0.02 -11.89
2,000
26.16M
US$ 3.140M
Follow
TSX.V MGMA Magma Silver
C$ 0.20
0.00 0.00
31,000
-
C$ -
Follow
TSX.V NICU Magna Mining
C$ 1.78
0.00 0.00
1.31M
194.51M
C$ 346.230M
Follow
TSX.V MTT Magna Terra Minerals
C$ 0.08
0.00 0.00
0
84.32M
C$ 6.750M
Follow
TSX.V MGI Magnum Goldcorp
C$ 0.15
0.00 0.00
0
9.65M
C$ 1.450M
Follow
TSX.V MJS Majestic Gold
C$ 0.18
-0.03 -12.50
8.01M
1.04B
C$ 182.000M
Follow
CSE KENY Makenita Resources
C$ 0.11
0.00 0.00
0
27.39M
C$ 2.880M
Follow
TSX.V MKO Mako Mining
C$ 5.30
0.00 0.00
683,503
79.13M
C$ 419.390M
Follow
TSX.V MTH Mammoth Resources
C$ 0.03
0.00 0.00
0
67.33M
C$ 2.020M
Follow
TSX MND Mandalay Resources
C$ 5.10
0.02 0.39
259,414
93.92M
C$ 478.990M
Follow
TSX.V MN Manganese X Energy
C$ 0.07
0.00 0.00
0
143.99M
C$ 9.360M
Follow
CSE MANN Manning Ventures
C$ 0.02
0.00 0.00
0
34.01M
C$ 680K
Follow
TSX.V MGM Maple Gold Mines
C$ 0.09
0.00 0.00
110,000
454.63M
C$ 38.640M
Follow
TSX.V DIA Margaret Lake Diamonds
C$ 0.10
0.00 0.00
0
4.74M
C$ 474K
Follow
TSX MARI Marimaca Copper
C$ 5.72
0.19 3.44
16,054
101.02M
C$ 577.830M
Follow
TSX.V MAE Maritime Resources
C$ 1.08
0.09 9.09
96,537
831.01M
C$ 897.490M
Follow
TSX.V MARV Marvel Discovery
C$ 0.03
0.00 0.00
0
147.88M
C$ 4.440M
Follow
TSX.V MASS Masivo Silver
C$ 0.06
0.00 0.00
0
42.37M
C$ 2.540M
Follow
TSX.V LLG Mason Resources
C$ 0.07
0.00 0.00
0
141.29M
C$ 9.180M
Follow
TSX.V MFL Mawson Finland
C$ 2.65
0.13 5.16
68,450
19.05M
C$ 50.480M
Follow
CSE MAXX Max Power Mining
C$ 0.24
0.00 0.00
90,900
65.78M
C$ 15.460M
Follow
TSX.V MAX Max Resource
C$ 0.05
0.00 0.00
0
179.88M
C$ 8.090M
Follow
CSE MAXM Maxus Mining
C$ 0.00
0.00 0.00
0
-
C$ -
Follow
TSX.V MFG Mayfair Gold
C$ 1.71
0.04 2.40
29,988
109.25M
C$ 186.820M
Follow
CSE MLKM Mayo Lake Minerals
C$ 0.04
0.01 33.33
272,320
108.05M
C$ 4.320M
Follow
TSX MUX McEwen Mining
C$ 12.85
-0.20 -1.53
318,688
52.92M
C$ 680.020M
Follow
CSE MLM McFarlane Lake Mining
C$ 0.04
0.00 0.00
0
-
C$ -
Follow
CSE MCL McLaren Resources
C$ 0.06
0.00 0.00
0
91.18M
C$ 5.010M
Follow
CSE MEDA Medaro Mining
C$ 0.18
0.05 38.46
10,650
10.35M
C$ 1.860M
Follow
TSX MGA Mega Uranium
C$ 0.31
0.01 1.64
3.12M
371.96M
C$ 115.310M
Follow
CSE MEGA MegaWatt Metals
C$ 0.02
0.00 0.00
0
36.48M
C$ 730K
Follow
TSX.V MKR Melkior Resources
C$ 0.14
-0.01 -6.67
16,500
34.27M
C$ 4.800M
Follow
TSX MNO Meridian Mining
C$ 0.87
-0.01 -0.57
270,000
304.78M
C$ 265.160M
Follow
TSX.V MERG Metal Energy
C$ 0.02
0.00 0.00
0
118.55M
C$ 2.370M
Follow
TSX.V MLO Metalero Mining
C$ 0.14
0.00 0.00
0
13.63M
C$ 1.910M
Follow
TSX.V MTX Metalex Ventures
C$ 0.02
0.00 0.00
0
234.45M
C$ 4.690M
Follow
CSE METL Metalite Resources
C$ 0.02
0.00 0.00
0
25.29M
C$ 379K
Follow
TSX.V MTA Metalla Royalty & Streaming
C$ 4.87
0.05 1.04
53,501
91.84M
C$ 447.260M
Follow
TSX.V MMG Metallic Minerals
C$ 0.26
-0.02 -7.14
101,802
176.41M
C$ 45.870M
Follow
TSX.V MTS Metallis Resources
C$ 0.18
0.00 0.00
0
75.31M
C$ 13.560M
Follow
TSX.V MET Metalore Resources
C$ 2.25
0.00 0.00
0
1.78M
C$ 4.000M
Follow
TSX.V MEK Metals Creek Resources
C$ 0.03
0.01 25.00
115,000
200.06M
C$ 5.000M
Follow
CSE MSM Metalsource Mining
C$ 0.16
0.00 0.00
0
34.50M
C$ 5.350M
Follow
TSX.V MEX Mexican Gold Mining
C$ 0.09
0.01 6.25
26,000
21.23M
C$ 1.800M
Follow
CSE MMET Miata Metals
C$ 0.39
-0.06 -12.36
1.41M
53.43M
C$ 20.840M
Follow
TSX.V MD Midland Exploration
C$ 0.33
0.00 0.00
27,100
93.62M
C$ 30.430M
Follow
TSX.V MMA Midnight Sun Mining
C$ 0.54
-0.01 -1.82
24,504
166.82M
C$ 90.080M
Follow
CSE MILI Military Metals
C$ 0.43
-0.01 -2.27
885,230
45.95M
C$ 19.760M
Follow
NYSE BVN Minas Buenaventura
US$ 16.63
0.07 0.42
530,051
253.72M
US$ 4.220B
Follow
CSE MINA Minas Metals
C$ 0.41
0.00 0.00
0
64.42M
C$ 26.410M
Follow
TSX.V MGG Minaurum Gold
C$ 0.28
0.02 7.69
2.04M
396.71M
C$ 111.080M
Follow
TSX.V MAI Minera Alamos
C$ 0.40
0.02 3.90
3.67M
499.02M
C$ 199.610M
Follow
CSE MIRL Minera IRL
C$ 0.02
0.00 0.00
0
231.14M
C$ 3.470M
Follow
CSE ROAD Mineral Road Discovery
C$ 0.03
0.00 0.00
0
71.89M
C$ 1.800M
Follow
TSX MSA Mineros
C$ 2.37
-0.07 -2.87
564,392
299.74M
C$ 710.380M
Follow
TSX.V MINK Mink Ventures
C$ 0.09
0.00 0.00
0
22.46M
C$ 2.020M
Follow
TSX.V MCI Minnova
C$ 0.06
0.00 0.00
0
70.44M
C$ 4.230M
Follow
TSX.V MSR Minsud Resources
C$ 0.60
0.00 0.00
0
164.95M
C$ 98.970M
Follow
TSX.V MRZ Mirasol Resources
C$ 0.33
0.00 0.00
0
81.10M
C$ 26.760M
Follow
CSE MIS Mistango River Resources
C$ 0.03
0.00 0.00
151,000
178.23M
C$ 5.350M
Follow
TSX.V MSG Mithril Silver and Gold
C$ 0.50
0.00 0.00
5,000
144.67M
C$ 72.330M
Follow
TSX.V MKA Mkango Resources
C$ 0.31
0.00 0.00
0
295.04M
C$ 91.460M
Follow
TSX.V MOG Mogotes Metals
C$ 0.24
0.01 2.17
1.69M
230.10M
C$ 54.070M
Follow
CSE MOLT Molten Metals
C$ 0.39
0.00 0.00
0
2.93M
C$ 1.140M
Follow
TSX.V MMN Monarca Minerals
C$ 0.01
0.00 0.00
0
126.56M
C$ 633K
Follow
CSE MNG Mongoose Mining
C$ 0.03
0.00 0.00
0
32.15M
C$ 804K
Follow
TSX MAU Montage Gold
C$ 4.58
-0.02 -0.43
728,857
345.00M
C$ 1.580B
Follow
TSX.V MTK Montauk Metals
C$ 0.01
0.00 0.00
0
41.63M
C$ 208K
Follow
TSX.V MON Montero Mining
C$ 1.87
0.00 0.00
150,081
50.12M
C$ 93.720M
Follow
TSX.V MMY Monument Mining
C$ 0.43
0.00 0.00
1.63M
328.42M
C$ 139.580M
Follow
TSX.V MNRG Monumental Energy
C$ 0.07
0.00 0.00
47,000
57.59M
C$ 3.740M
Follow
TSX.V MOO Moon River Moly
C$ 0.38
0.00 0.00
0
32.96M
C$ 12.520M
Follow
TSX.V MCC Morocco Strategic Minerals
C$ 0.10
0.00 0.00
53,000
115.90M
C$ 11.590M
Follow
CSE MOC Mosaic Minerals
C$ 0.03
0.00 0.00
151,492
78.49M
C$ 1.960M
Follow
TSX MPVD Mountain Province Diamonds
C$ 0.06
0.00 0.00
0
212.23M
C$ 12.730M
Follow
NYSE MP MP Materials
US$ 35.50
0.85 2.45
13.41M
163.21M
US$ 5.790B
Follow
TSX.V MTB MTB Metals
C$ 0.03
0.00 0.00
0
128.66M
C$ 3.220M
Follow
TSX.V MLY Multi-Metal Development
C$ 0.04
0.00 0.00
0
251.28M
C$ 10.050M
Follow
TSX.V MUN Mundoro
C$ 0.20
-0.01 -2.50
2,000
105.15M
C$ 20.500M
Follow
TSX.V MUR Murchison Minerals
C$ 0.22
0.00 0.00
0
298.27M
C$ 65.620M
Follow
CSE MEC Mustang Energy
C$ 0.19
0.01 2.70
366,408
48.08M
C$ 9.140M
Follow
CSE MUZU Muzhu Mining
C$ 0.09
0.00 0.00
0
38.53M
C$ 3.470M
Follow