MARKET DATA

TSX -0.25 (.00%) 17,177.12
TSX Venture -3.23 (0.59%) 544.03
ASX 200 -158.50 (2.31%) 6,708.10
S&P 500 +7.34 (0.23%) 3,135.55
NYSE Gold Bugs +2.29 (0.93%) 247.41
VanEck Jr Miners +0.42 (0.98%) 43.07
Sprott Junior Miners -0.18 (0.54%) 32.89

COMMODITIES

Gold (US$/oz) +1.45 (0.09%) 1,643.05
Silver (US$/oz) -0.18 (1.00%) 17.83
Copper (US$/lb) 0.00 (0.00%) 2.57
Platinum (US$/oz) -22.15 (2.37%) 913.55
Palladium (US$/oz) +68.10 (2.62%) 2,665.90

MARKET MOVERS

(All prices CA$)
Company Change Last Trade
Aura Minerals 3.05 3.63 $87.05
Franco-Nevada 1.60 1.02 $158.35
SSR Mining 0.68 2.84 $24.65
Endeavour Mining 0.52 1.91 $27.71
Equinox Gold 0.41 3.48 $12.18
Kirkland Lake Gold 0.36 0.74 $49.30
Alacer Gold 0.35 5.51 $6.70
Torex Gold Resources 0.32 1.52 $21.42
Gran Colombia Gold 0.31 4.64 $6.99
NovaGold Resources 0.29 2.38 $12.49
K92 Mining 0.29 7.73 $4.04
New Pacific Metals 0.29 5.39 $5.67
Pretium Resources 0.22 2.09 $10.75
Yamana Gold 0.19 3.24 $6.06

HIGH VOLUME

(All prices CA$)
Company Volume Last Trade
Gold Standard Ventures 6,057,385 $0.86
B2Gold 3,526,357 $6.17
Kinross Gold 3,203,294 $7.78
Guyana Goldfields 2,858,516 $0.43
Yamana Gold 2,701,355 $6.06
Honey Badger Exploration 2,577,230 $0.02
IAMGOLD 2,014,705 $4.53
Lucky Minerals 1,789,192 $0.03
K92 Mining 1,653,337 $4.04
Lundin Mining 1,518,300 $7.17
Eldorado Gold 1,438,355 $14.45
First Quantum Minerals 1,270,260 $10.31
New Gold 1,238,278 $1.29
HudBay Minerals 1,207,445 $3.32

Nexus Gold

Nexus Gold

Nexus Gold is an active exploration and development company building a highly prospective portfolio of gold projects in premier mining districts throughout West Africa and Canada. The Company has consolidated a significant district-scale land position in gold-rich Burkina Faso and also holds strategic land positions in the prolific Red Lake and Bridge River mining camps of Canada. Nexus is led by a proven geological team with discovery success and Sandstorm Gold has taken a... LEARN MORE

Kincora Copper

Kincora Copper

Kincora Copper is an active explorer and project generator focused on making the next globally significant copper-gold discovery. The Company has assembled an industry leading technical team with district scale projects and scale-able drill-ready targets in both Australia and Mongolia's leading porphyry belts. Kincora's technical team is credited with multiple discoveries of Tier 1 copper assets and in June 2019 the Company completed an oversubscribed $6.25m offering... LEARN MORE

Great Bear Resources

Great Bear Resources

Great Bear Resources is a Canadian exploration company focused on its 100% owned, royalty-free Dixie gold project located in the prolific Red Lake mining district of Ontario. To date five high-grade gold discoveries have been confirmed along a 2.3km strike within a large-scale 10km target. The system at Dixie has returned multiple high-grade drill intercepts including 16.35m of 26.91 g/t gold and 7.00m of 68.76 g/t gold. Great Bear is fully funded to complete 200,000m of drilling... LEARN MORE

Azincourt Energy

Azincourt Energy

Azincourt Energy is a Canadian resource company specializing in strategic acquisition, exploration and development of alternative energy/fuel projects focusing on uranium, lithium, cobalt and other critical energy and fuel elements. Azincourt is actively building a portfolio of projects that will meet the world’s increasing need to power the future. Currently the Company is developing uranium projects in the Athabasca basin as well as lithium pegmatite projects in Manitoba... LEARN MORE

FireFox Gold

Firefox Gold

Firefox Gold is a mineral exploration company with a tight share structure and accomplished management team. The Company is focused on finding gold deposits in Finland, which is ranked as one of the top mining jurisdictions globally. FireFox is actively exploring a strategic property portfolio of over 150,000 hectares which includes properties near Agnico Eagle Mines and Aurion Resources. In 2019 the Company identified major gold-bearing structures and drilled... LEARN MORE

Lion One Metals

Lion One Metals Ltd.

Lion One Metals is set to become the premier high-grade gold producer in the South Pacific Island nation of Fiji at its 100% owned and fully permitted Tuvatu Alkaline Gold Project. The Company is focused on cost effective and environmentally responsible construction, development and advancement of Tuvatu towards production, as well as the exploration of its license areas covering the highly prospective and underexplored Navilawa mineralized volcanic complex... LEARN MORE

Golden Minerals

Golden Minerals

Golden Minerals is a Colorado-based precious metals exploration company offering investors leverage to silver and gold prices through a highly prospective portfolio of precious metals projects located in Mexico, Argentina and Nevada (USA). Projects include a PEA-stage silver project with district-scale potential (Argentina) and a gold-silver exploration-stage project located 18 miles northwest of the historic Sleeper Mine in Nevada. The Company is revenue-generating through... LEARN MORE

TriStar Gold

TriStar Gold

TriStar Gold is an exploration and development company focused on precious metals properties in the Americas that have the potential to become significant producing mines. The Company's current flagship property is the Castelo de Sonhos in Pará State, Brazil, which is host to a robust PEA outlining a small capex, high IRR production profile. Tristar and Royal Gold recently completed an $8 million financing package to advance Castelo de Sonhos through feasibility in 2020... LEARN MORE

Balmoral Resources

Balmoral Resources

Balmoral Resources is a multi-award winning Canadian-focused exploration company actively exploring a portfolio of gold and base metal properties located within the prolific Abitibi greenstone belt in West-central Quebec, Canada. Balmoral's flagship 1,000 km2 Detour Gold Trend Project hosts the resource-stage Martiniere gold and Grasset nickel deposits. Employing a drill-focused exploration style in one of the world’s preeminent mining jurisdictions... LEARN MORE

No Internet Connection