MARKET DATA

TSX -53.66 (0.33%) 16,189.15
TSX Venture +1.20 (0.17%) 710.03
ASX 200 -0.20 (.00%) 5,952.10
S&P 500 -9.20 (0.27%) 3,342.40
NYSE Gold Bugs +4.79 (1.49%) 327.20
VanEck Jr Miners +0.85 (1.54%) 56.11
Sprott Junior Miners +0.44 (1.00%) 44.55

COMMODITIES

Gold (US$/oz) +12.35 (0.65%) 1,898.25
Silver (US$/oz) +0.38 (1.59%) 24.24
Copper (US$/lb) -0.02 (0.67%) 2.98
Platinum (US$/oz) +2.20 (0.25%) 893.60
Palladium (US$/oz) +51.65 (2.27%) 2,330.65

MARKET MOVERS

(All prices CA$)
Company Change Last Trade
Agnico Eagle Mines 2.22 2.12 $106.89
MAG Silver 2.00 9.83 $22.35
Franco-Nevada 1.80 0.97 $187.58
Wheaton Precious Metals 1.42 2.20 $66.04
Abitibi Royalties 0.75 2.93 $26.38
Kirkland Lake Gold 0.71 1.09 $65.86
Pan American Silver 0.70 1.64 $43.50
Endeavour Mining 0.64 1.94 $33.57
Wesdome Gold Mines 0.54 4.34 $12.97
New Pacific Metals 0.44 6.94 $6.78
Dundee Precious Metals 0.42 4.60 $9.55
Teranga Gold 0.37 2.70 $14.05
Great Bear Resources 0.34 2.14 $16.21
Centerra Gold 0.29 1.89 $15.66

HIGH VOLUME

(All prices CA$)
Company Volume Last Trade
Palladium One Mining 5,262,845 $0.12
Fuse Cobalt 2,893,600 $0.04
Japan Gold 1,409,000 $0.34
Kinross Gold 1,291,804 $12.03
B2Gold 1,267,101 $8.87
Trevali Mining 1,021,408 $0.15
Yamana Gold 964,435 $7.65
Millrock Resources 941,225 $0.14
Lundin Mining 902,378 $7.01
Infinite Ore 893,000 $0.05
Sun Metals 831,092 $0.13
OceanaGold 806,006 $2.30
First Quantum Minerals 766,849 $11.68
New Gold 738,570 $2.31

Lion One Metals

Lion One Metals Ltd.

Lion One Metals is set to become the premier high-grade gold producer in the South Pacific Island nation of Fiji at its 100% owned and fully permitted Tuvatu Alkaline Gold Project. The Company is focused on cost effective and environmentally responsible construction, development and advancement of Tuvatu towards production, as well as the exploration of its license areas covering the highly prospective and underexplored Navilawa mineralized volcanic complex... LEARN MORE

Inca One Gold

Inca One Gold

Inca One Gold is a TSXV listed gold producer operating two fully permitted ore processing facilities in Peru. Peru is the world's sixth-largest producer of gold and its small-scale mining sector is growing rapidly due to industry formalization. Inca One, now in its sixth year of commercial production, is led by an experienced and capable management team that has delivered three consecutive years of growing gold production and in 2019 produced more than 25,000 ounces of gold... LEARN MORE

New Age Metals

New Age Metals

New Age Metals is a green metals, mineral exploration company focused on the exploration and development of platinum group metals and lithium. The Company is advancing one of the largest undeveloped primary PGM resources in North America which contains over 2.8 million palladium-equivalent ounces, measured and indicated and over a million ounces inferred. In Alaska, the company owns 100% of the drill-ready Genesis Project as well as numerous lithium projects in... LEARN MORE

GREAT BEAR RESOURCES (TSX.V: GBR)

Great Bear Resources is a Canadian exploration company focused on its 100% owned, royalty-free Dixie gold project located in the prolific Red Lake mining district of Ontario. To date five high-grade gold discoveries have been confirmed along a 2.3km strike within a large-scale 10km target. The system at Dixie has returned multiple high-grade drill intercepts including 16.35m of 26.91 g/t gold and 7.00m of 68.76 g/t gold. Great Bear is fully funded to complete 200,000m of drilling... LEARN MORE

Clarity Gold

Clarity Gold

Clarity Gold is a Canadian mineral exploration company focused on the acquisition, exploration and development of gold projects in Canada that offer significant exploration potential. The Company is focused on the exploration of its 10,518 hectare Empirical Project located approximately 12 km south of Lillooet, BC, and has recently expanded its mineral property portfolio with the acquisitions of the Tyber and Gretna Green projects, both located on Vancouver Island... LEARN MORE

Arizona Metals

Arizona Metals Corp.

Arizona Metals is a junior exploration company focused on unearthing world-class deposits. Currently, the Company is advancing its 100% owned high-grade Kay Mine VMS deposit located in Yavapai County, AZ and its 100% owned Sugarloaf Peak heap-leach open-pit deposit located in La Paz County, AZ. The Company’s Kay Mine VMS deposit is a historic producer that offers significant exploration potential. A phase one diamond drill program is now underway and... LEARN MORE

K2 Gold

K2 Gold

K2 Gold is focused on its 100% owned Mojave property in California, a 5,830 hectare oxide gold project with base metal targets. The location of Mojave enables the Company to have year-round news flow on multiple previously recognized surface gold targets that have been successfully drilled in the past by majors BHP and Newmont. Besides affording immediate drill targets, the property also includes undrilled historical trench results including 4.2 g/t gold over 42.7m... LEARN MORE

Revival Gold

Revival Gold

Revival Gold is a growth-focused gold exploration and development company. The Company has the right to acquire a 100% interest in the past producing Beartrack gold project located in Lemhi County, Idaho. Beartrack-Arnett is the largest past producing gold mine in Idaho and hosts the second largest known deposit of gold in the state. The mineralized trend at Beartrack extends over 5 kilometers and remains open both along strike and at depth while offering... LEARN MORE

First Cobalt

First Cobalt

First Cobalt owns North America's only permitted cobalt refinery. Cobalt refining is a critical component to the development and manufacturing of batteries for electric vehicles and forms a foundational piece of the next generation of the North American auto sector and other electrified consumer and industrial applications. The Company also owns a cobalt project in the United States and controls significant mineral assets in the Canadian Cobalt Camp, including more than 50... LEARN MORE

Enduro Metals

Enduro Metals

Enduro Metals' Newmont Lake Project is 618km2 property located in the heart of BC’s Golden Triangle. Fast-tracked to own 100% in 436km2, directly staked 182km2. Several significant discoveries made in 2019. Gold-rich copper porphyry at Burgundy, striking similarities to large-scale deposits in region. Chachi generated high-grade gold, silver, lead, zinc, nickel, and cobalt over 9x4km area with associated geophysical responses. Drilling in 2019 at NW Zone demonstrated that... LEARN MORE