New Age Metals

Mining Companies - D

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V DMX District Metals
C$ 0.62
0.01 0.81
5.66M
130.57M
C$ 80.950M
Follow
TSX.V DRY Dryden Gold
C$ 0.26
0.02 8.51
4.78M
93.89M
C$ 23.940M
Follow
NYSEAMEX DC Dakota Gold
US$ 3.91
-0.12 -2.98
1.29M
94.43M
US$ 369.220M
Follow
CSE BATT Dark Star Minerals
C$ 0.07
-0.01 -7.14
505,759
30.27M
C$ 1.970M
Follow
TSX.V DGC Daura Gold
C$ 0.19
0.00 0.00
0
41.60M
C$ 7.900M
Follow
TSX.V DEC Decade Resources
C$ 0.03
0.00 0.00
0
147.03M
C$ 4.410M
Follow
TSX.V DEFN Defense Metals
C$ 0.19
0.00 0.00
0
260.22M
C$ 48.140M
Follow
TSX.V DEF Defiance Silver
C$ 0.27
0.01 1.89
11.52M
274.22M
C$ 74.040M
Follow
TSX.V DLTA Delta Resources
C$ 0.12
0.01 4.55
492,500
131.85M
C$ 15.160M
Follow
CBOE DMET Denarius Metals
C$ 0.61
0.01 1.67
398,000
63.39M
C$ 38.670M
Follow
TSX DML Denison Mines
C$ 2.49
-0.03 -1.19
4.01M
892.62M
C$ 2.220B
Follow
TSX.V DAU Desert Gold
C$ 0.08
-0.01 -5.88
741,000
240.64M
C$ 19.250M
Follow
TSX.V DFR DFR Gold
C$ 0.02
0.00 0.00
0
203.14M
C$ 4.060M
Follow
TSX.V DMI Diamcor Mining
C$ 0.02
0.00 0.00
0
168.64M
C$ 2.530M
Follow
TSX.V DNO Dinero Ventures
C$ 0.10
0.00 0.00
0
26.83M
C$ 2.680M
Follow
TSX.V DOS Dios Exploration
C$ 0.03
0.00 0.00
0
121.28M
C$ 3.640M
Follow
TSX DSV Discovery
C$ 3.54
0.21 6.31
5.03M
400.46M
C$ 1.420B
Follow
CSE DEMC Discovery Energy Metals
C$ 0.10
0.00 0.00
165,500
63.49M
C$ 6.350M
Follow
TSX.V DHR Discovery Harbour Resources
C$ 0.06
0.00 0.00
0
14.15M
C$ 849K
Follow
TSX.V DCOP District Copper
C$ 0.08
0.00 0.00
0
21.79M
C$ 1.630M
Follow
TSX.V DG Dixie Gold
C$ 0.06
0.00 0.00
0
31.74M
C$ 1.750M
Follow
TSX.V DLP DLP Resources
C$ 0.31
0.02 6.90
198,000
120.76M
C$ 37.440M
Follow
TSX.V DV Dolly Varden Silver
C$ 4.79
-0.04 -0.83
784,228
79.51M
C$ 380.850M
Follow
TSX.V DMCU Domestic Metals
C$ 0.26
0.00 0.00
27,500
28.51M
C$ 7.410M
Follow
TSX.V DBG Doubleview Gold
C$ 0.66
-0.01 -1.49
434,533
204.16M
C$ 134.750M
Follow
TSX DPM Dundee Precious Metals
C$ 21.24
0.08 0.38
1.11M
178.62M
C$ 3.790B
Follow
TSX DNG Dynacor Group
C$ 4.50
-0.03 -0.66
258,074
36.39M
C$ 163.760M
Follow
OTCMKTS DYNR DynaResource
US$ 1.35
0.00 0.00
0
29.43M
US$ 39.730M
Follow
TSX.V DYG Dynasty Gold
C$ 0.13
0.00 0.00
0
61.12M
C$ 7.950M
Follow