Freeport Resources

Mining Companies - G

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX GMIN G Mining Ventures
C$ 16.46
0.22 1.35
424,420
226.19M
C$ 3.720B
Follow
TSX.V GETT G.E.T.T. Gold
C$ 0.02
0.00 0.00
0
21.40M
C$ 428K
Follow
TSX GTWO G2 Goldfields
C$ 2.78
0.10 3.73
234,425
240.49M
C$ 668.560M
Follow
TSX.V GBU Gabriel Resources
C$ 0.17
0.00 0.00
0
239.78M
C$ 39.560M
Follow
TSX.V GAL Galantas Gold
C$ 0.07
-0.01 -13.33
2.21M
114.77M
C$ 7.460M
Follow
TSX GAU Galiano Gold
C$ 1.91
0.07 3.80
194,743
258.27M
C$ 493.300M
Follow
TSX.V GGO Galleon Gold
C$ 0.48
-0.01 -1.04
301,724
68.68M
C$ 32.620M
Follow
CSE BOOM Galloper Gold
C$ 0.09
0.01 12.50
2.42M
40.31M
C$ 3.630M
Follow
TSX.V GRI Galore Resources
C$ 0.04
0.00 0.00
0
177.30M
C$ 7.090M
Follow
TSX.V GWM Galway Metals
C$ 0.37
-0.01 -1.35
47,834
95.40M
C$ 34.820M
Follow
TSX.V GARL GAMMA Resources
C$ 0.06
0.00 0.00
0
21.78M
C$ 1.200M
Follow
CSE GAND Gander Gold
C$ 0.11
0.00 0.00
0
9.51M
C$ 1.050M
Follow
TSX.V GGI Garibaldi Resources
C$ 0.10
0.00 0.00
33,000
137.50M
C$ 13.750M
Follow
CSE GMR Gelum Resources
C$ 0.04
0.00 0.00
0
47.09M
C$ 1.880M
Follow
CSE GGLD General Copper Gold
C$ 0.02
0.00 0.00
0
53.05M
C$ 1.060M
Follow
TSX GENM Generation Mining
C$ 0.32
0.00 0.00
438,458
268.19M
C$ 85.820M
Follow
TSX.V GEN Generation Uranium
C$ 0.05
-0.01 -9.09
33,000
36.92M
C$ 1.850M
Follow
CSE GGC Generic Gold
C$ 0.07
0.00 0.00
0
65.70M
C$ 4.600M
Follow
CSE GRCM Geologica Resource
C$ 0.02
0.00 0.00
0
30.53M
C$ 611K
Follow
TSX.V GMA Geomega Resources
C$ 0.25
0.01 2.08
48,788
143.40M
C$ 35.130M
Follow
CSE GMC Germanium Mining
C$ 0.10
-0.02 -17.39
256,746
11.86M
C$ 1.130M
Follow
CSE GTCH Getchell Gold
C$ 0.26
-0.01 -1.89
381,090
156.12M
C$ 40.590M
Follow
TSX.V GTC Getty Copper
C$ 0.06
0.00 0.00
0
151.04M
C$ 9.060M
Follow
TSX.V GFG GFG Resources
C$ 0.14
0.00 0.00
399,107
282.53M
C$ 38.140M
Follow
TSX.V GGL GGL Resources
C$ 0.06
-0.01 -8.33
3,000
95.86M
C$ 5.270M
Follow
TSX.V GGX GGX Gold
C$ 0.02
0.00 0.00
0
36.39M
C$ 728K
Follow
CSE BFG Giant Mining
C$ 0.24
0.01 4.35
260,520
77.11M
C$ 18.510M
Follow
TSX.V GIGA Giga Metals
C$ 0.08
0.00 0.00
58,292
110.16M
C$ 8.810M
Follow
TSX.V EMM Giyani Metals
C$ 0.07
0.00 0.00
51,000
274.31M
C$ 17.830M
Follow
TSX.V GLI Glacier Lake Resources
C$ 0.03
0.00 0.00
0
25.45M
C$ 764K
Follow
TSX.V GLAD Gladiator Metals
C$ 0.81
0.00 0.00
81,095
79.18M
C$ 64.140M
Follow
TSX.V GER Glen Eagle Resources
C$ 0.01
0.00 0.00
0
143.08M
C$ 1.430M
Follow
TSX GLO Global Atomic
C$ 0.64
-0.01 -1.54
1.74M
339.14M
C$ 217.050M
Follow
TSX.V GBML Global Battery Metals
C$ 0.13
0.00 0.00
0
7.85M
C$ 981K
Follow
TSX.V CUCU Global Copper
C$ 0.02
0.00 0.00
0
45.32M
C$ 906K
Follow
TSX.V GEMC Global Energy Metals
C$ 0.03
0.00 0.00
0
67.57M
C$ 2.030M
Follow
CSE LION Global Li-Ion Graphite
C$ 0.02
0.00 0.00
0
90.49M
C$ 1.810M
Follow
CSE MONI Global Tactical Metals
C$ 0.01
0.00 0.00
137,000
100.11M
C$ 1.000M
Follow
CSE GURN Global Uranium
C$ 0.16
-0.01 -5.88
71,166
48.81M
C$ 7.810M
Follow
TSX GMX Globex Mining
C$ 1.33
0.01 0.76
10,000
56.10M
C$ 74.610M
Follow
TSX.V GMV GMV Minerals
C$ 0.20
0.01 5.26
99,233
91.57M
C$ 18.310M
Follow
CSE GOCO Go Metals
C$ 0.03
-0.01 -14.29
144,000
26.66M
C$ 800K
Follow
TSX GGD GoGold Resources
C$ 2.04
0.02 0.99
314,567
378.36M
C$ 771.850M
Follow
CSE GCP Golcap Resources
C$ 0.07
0.00 0.00
0
24.69M
C$ 1.730M
Follow
TSX.V GG Golconda Gold
C$ 0.79
0.06 8.22
106,546
71.84M
C$ 56.750M
Follow
TSX.V GXX Gold Basin Resources
C$ 0.05
0.00 0.00
0
130.13M
C$ 5.860M
Follow
NYSE GFI Gold Fields
US$ 25.45
1.09 4.47
3.68M
895.02M
US$ 22.780B
Follow
TSX.V GLD Gold Finder Resources
C$ 0.05
0.00 0.00
9,000
62.58M
C$ 3.130M
Follow
TSX.V HART Gold Hart Copper
C$ 0.15
-0.02 -12.50
629,500
128.42M
C$ 18.620M
Follow
CSE HUNT Gold Hunter Resources
C$ 0.06
0.00 0.00
21,000
87.98M
C$ 4.840M
Follow
TSX GMTN Gold Mountain Mining
C$ 0.01
0.00 0.00
0
815.64M
C$ 4.080M
Follow
CSE GPO Gold Port
C$ 0.07
-0.01 -7.14
78,000
48.63M
C$ 3.160M
Follow
NYSEAMEX GORO Gold Resource
US$ 0.53
0.08 16.97
17.00M
136.45M
US$ 72.320M
Follow
NYSEAMEX GROY Gold Royalty
US$ 2.69
0.12 4.67
2.24M
170.49M
US$ 458.620M
Follow
TSX GRC Gold Springs Resource
C$ 0.10
0.01 11.11
2,000
283.01M
C$ 28.300M
Follow
TSX.V YGT Gold Terra Resource
C$ 0.06
0.00 0.00
73,804
413.70M
C$ 22.750M
Follow
CSE FUTR Gold’n Futures
C$ 0.01
0.00 0.00
16,000
224.50M
C$ 1.120M
Follow
TSX.V GCN Goldcliff Resource
C$ 0.03
0.00 0.00
0
70.91M
C$ 2.130M
Follow
CSE GDN Golden Age Exploration
C$ 0.15
0.00 0.00
0
10.30M
C$ 1.540M
Follow
TSX.V GRG Golden Arrow Resources
C$ 0.07
0.01 8.33
53,640
169.42M
C$ 11.010M
Follow
CSE GCC Golden Cariboo Resources
C$ 0.06
0.00 0.00
118,900
70.23M
C$ 4.210M
Follow
TSX.V AUX Golden Cross Resources
C$ 0.52
0.00 0.00
424,749
60.36M
C$ 31.390M
Follow
TSX.V GNG Golden Goliath Resources
C$ 0.05
0.00 0.00
0
25.45M
C$ 1.270M
Follow
CSE GLM Golden Lake Exploration
C$ 0.05
0.00 0.00
27,000
99.36M
C$ 4.470M
Follow
OTCMKTS AUMN Golden Minerals
US$ 0.24
-0.01 -2.08
13,180
15.05M
US$ 3.540M
Follow
TSX.V GDP Golden Pursuit Resources
C$ 0.20
0.00 0.00
0
42.76M
C$ 8.550M
Follow
CSE GLDR Golden Rapture Mining
C$ 0.05
0.01 11.11
253,092
25.57M
C$ 1.280M
Follow
TSX.V GLDN Golden Ridge Resources
C$ 0.08
0.00 0.00
0
58.44M
C$ 4.680M
Follow
CSE GSRI Golden Shield Resources
C$ 0.33
-0.06 -14.29
12,238
6.60M
C$ 2.180M
Follow
TSX.V AUEN Golden Sky Minerals
C$ 0.44
-0.02 -4.35
52,988
19.72M
C$ 8.680M
Follow
CSE GLDS Golden Spike Resources
C$ 0.03
0.00 0.00
0
58.85M
C$ 1.770M
Follow
TSX.V GDX Goldex Resources
C$ 0.06
0.00 0.00
0
33.10M
C$ 1.820M
Follow
TSX.V GOFL Goldflare Exploration
C$ 0.04
0.00 0.00
0
24.67M
C$ 863K
Follow
TSX.V GGA Goldgroup Mining
C$ 1.04
-0.02 -1.89
23,118
215.34M
C$ 223.950M
Follow
CSE GOH GoldHaven Resources
C$ 0.13
-0.01 -3.85
15,300
37.65M
C$ 4.710M
Follow
TSX.V GHL Goldhills
C$ 0.03
0.00 0.00
2,000
31.45M
C$ 944K
Follow
TSX GOLD GoldMining
C$ 1.08
0.01 0.93
122,136
199.05M
C$ 214.970M
Follow
TSX.V GQC Goldquest Mining
C$ 0.65
0.01 1.56
211,400
307.75M
C$ 200.040M
Follow
CSE GOR Goldrea Resources
C$ 0.02
0.00 0.00
0
115.14M
C$ 2.300M
Follow
OTCMKTS GRMC Goldrich Mining
US$ 0.00
0.00 -100.00
10,000
196.56M
US$ -
Follow
TSX.V GSHR Goldshore Resources
C$ 0.44
0.02 3.57
626,798
452.03M
C$ 196.630M
Follow
TSX.V GSTM Goldstorm Metals
C$ 0.16
0.01 3.33
300,800
101.45M
C$ 15.720M
Follow
TSX.V GOT Goliath Resources
C$ 2.18
0.03 1.40
286,122
159.90M
C$ 348.580M
Follow
TSX.V GSS Gossan Resources
C$ 0.02
0.00 0.00
0
67.46M
C$ 1.350M
Follow
TSX.V GXU GoviEx Uranium
C$ 0.06
0.00 0.00
1.09M
1.02B
C$ 61.200M
Follow
TSX.V GPM GPM Metals
C$ 0.14
-0.01 -3.57
14,000
136.45M
C$ 18.420M
Follow
TSX.V GRSL GR Silver Mining
C$ 0.17
0.00 0.00
1.33M
358.68M
C$ 60.980M
Follow
TSX.V GGM Granada Gold Mine
C$ 0.03
0.00 0.00
10,000
165.12M
C$ 4.130M
Follow
TSX.V GPG Grande Portage Resources
C$ 0.18
-0.01 -2.70
800
151.78M
C$ 27.320M
Follow
TSX.V GCX Granite Creek Copper
C$ 0.04
0.00 0.00
0
199.02M
C$ 7.960M
Follow
TSX.V GEL Graphano Energy
C$ 0.19
0.04 23.33
297,662
17.19M
C$ 3.180M
Follow
TSX.V GPH Graphite One
C$ 1.07
0.16 17.58
532,469
146.27M
C$ 156.510M
Follow
TSX.V GRAT Gratomic
C$ 0.03
0.00 0.00
0
200.26M
C$ 6.010M
Follow
CSE GRAY Graycliff Exploration
C$ 0.02
0.00 0.00
0
17.61M
C$ 352K
Follow
TSX.V GR Great Atlantic Resources
C$ 0.08
-0.01 -11.11
5,600
56.99M
C$ 4.560M
Follow
TSX.V GPAC Great Pacific Gold
C$ 0.36
0.01 2.86
93,277
112.47M
C$ 40.490M
Follow
TSX.V GQ Great Quest Gold
C$ 0.03
0.00 0.00
0
166.67M
C$ 5.000M
Follow
CSE GRM Great Republic Mining
C$ 0.01
0.00 0.00
0
18.43M
C$ 184K
Follow
CSE GRBM Green Bridge Metals
C$ 0.13
0.00 0.00
850
104.71M
C$ 13.610M
Follow
TSX.V GMI Green Mining Innovation
C$ 0.05
0.00 0.00
0
-
C$ -
Follow
CSE CCR Green River Gold
C$ 0.01
0.00 0.00
0
136.89M
C$ 684K
Follow
TSX.V GCOM Green Shift Commodities
C$ 0.03
0.00 0.00
0
137.73M
C$ 4.130M
Follow
TSX.V GHRT Greenheart Gold
C$ 0.62
0.00 0.00
0
153.26M
C$ 95.020M
Follow
CBOE MOLY Greenland Resources
C$ 1.51
0.01 0.67
574,080
98.00M
C$ 147.980M
Follow
TSX.V GRL GreenLight Metals
C$ 0.20
-0.02 -9.09
37,500
64.11M
C$ 12.820M
Follow
CSE GXP Greenridge Exploration
C$ 0.40
-0.01 -1.25
12,000
30.51M
C$ 12.050M
Follow
TSX.V CELL Grid Battery Metals
C$ 0.04
0.00 0.00
1.18M
193.28M
C$ 6.760M
Follow
TSX.V GRDM Grid Metals
C$ 0.07
0.00 0.00
90,000
204.40M
C$ 14.310M
Follow
TSX.V FIN Grit Metals
C$ 0.11
0.00 0.00
0
55.21M
C$ 6.070M
Follow
TSX.V GZD Grizzly Discoveries
C$ 0.02
0.00 0.00
0
172.86M
C$ 3.460M
Follow
TSX.V GRD Grounded Lithium
C$ 0.06
0.00 0.00
8,000
79.66M
C$ 4.780M
Follow
TSX.V ZNG Group Eleven Resources
C$ 0.32
0.00 0.00
248,500
239.72M
C$ 76.710M
Follow
TSX.V GSPR GSP Resource
C$ 0.09
0.00 0.00
0
46.17M
C$ 3.920M
Follow
TSX.V GT GT Resources
C$ 0.04
0.00 0.00
51,103
388.94M
C$ 13.610M
Follow
TSX.V GSVR Guanajuato Silver
C$ 0.28
-0.02 -5.17
1.02M
472.24M
C$ 129.870M
Follow
TSX.V GX Guardian Exploration
C$ 0.12
-0.05 -28.12
500
104.08M
C$ 11.970M
Follow
TSX.V GUG Gungnir Resources
C$ 0.02
0.00 0.00
0
119.63M
C$ 2.390M
Follow
TSX GCU Gunnison Copper
C$ 0.25
0.01 2.08
1.04M
361.46M
C$ 88.560M
Follow
TSX.V GUN Gunpoint Exploration
C$ 0.43
-0.01 -2.27
700
51.27M
C$ 22.050M
Follow