Omai Gold Mines

Mining Companies - N

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V NAM New Age Metals
C$ 0.27
0.01 3.85
36,922
55.56M
C$ 15.000M
Follow
TSX.V NCAU Newcore Gold
C$ 0.65
-0.02 -2.99
67,600
208.58M
C$ 135.580M
Follow
TSX.V NMI Namibia Critical Metals
C$ 0.05
0.00 0.00
230,000
217.82M
C$ 10.890M
Follow
CSE NATN Nation Gold
C$ 0.06
0.00 0.00
0
16.33M
C$ 980K
Follow
TSX.V NRC Nations Royalty
C$ 0.57
-0.03 -5.00
154,998
144.73M
C$ 82.500M
Follow
TSX.V NBM NEO Battery Materials
C$ 0.44
-0.02 -4.40
140,121
117.86M
C$ 51.270M
Follow
CSE NTMC Neotech Metals
C$ 0.16
0.00 0.00
0
41.00M
C$ 6.360M
Follow
TSX.V NTX NeoTerrex Minerals
C$ 0.17
0.00 0.00
0
80.85M
C$ 13.740M
Follow
TSX.V NKG Nevada King Gold
C$ 0.14
-0.01 -6.67
1.01M
378.10M
C$ 52.930M
Follow
TSX.V NVLH Nevada Lithium Resources
C$ 0.13
-0.02 -10.34
541,252
44.09M
C$ 5.730M
Follow
TSX.V NEV Nevada Sunrise Metals
C$ 0.03
0.00 0.00
0
110.26M
C$ 3.310M
Follow
TSX.V NZN Nevada Zinc
C$ 0.01
0.00 0.00
0
101.26M
C$ 506K
Follow
TSX.V NAU NevGold
C$ 0.33
-0.02 -5.80
955,266
94.25M
C$ 30.630M
Follow
CSE NBRK New Break Resources
C$ 0.08
0.00 0.00
0
57.43M
C$ 4.310M
Follow
TSX.V NED New Destiny Mining
C$ 0.04
0.00 0.00
0
22.61M
C$ 904K
Follow
TSX.V ENRG New Energy Metals
C$ 0.26
0.00 0.00
0
4.65M
C$ 1.210M
Follow
TSX.V NFG New Found Gold
C$ 2.02
-0.06 -2.88
2.20M
198.91M
C$ 401.800M
Follow
TSX NGD New Gold
C$ 6.58
-0.12 -1.79
2.49M
790.90M
C$ 5.200B
Follow
TSX NUAG New Pacific Metals
C$ 1.99
-0.08 -3.86
124,593
171.50M
C$ 341.280M
Follow
TSX.V NEW New Target Mining
C$ 0.10
0.00 0.00
0
11.99M
C$ 1.200M
Follow
CSE NEWD Newfoundland Discovery
C$ 0.05
0.00 0.00
0
9.32M
C$ 419K
Follow
CSE LUX Newlox Gold
C$ 0.05
-0.01 -9.09
10,000
156.15M
C$ 7.810M
Follow
NYSE NEM Newmont
US$ 58.12
0.22 0.38
13.70M
1.14B
US$ 66.260B
Follow
CSE PATH Newpath Resources
C$ 0.05
0.00 0.00
0
19.87M
C$ 894K
Follow
CSE NT Newterra Resources
C$ 0.05
0.00 0.00
0
16.84M
C$ 842K
Follow
CSE NEXX Nexcel Metals
C$ 0.45
0.00 0.00
0
-
C$ -
Follow
TSX NXE NexGen Energy
C$ 9.49
0.49 5.44
3.40M
565.00M
C$ 5.360B
Follow
TSX.V NEXG NexGold Mining
C$ 0.79
-0.01 -1.25
1.44M
142.25M
C$ 112.380M
Follow
TSX.V NEXM NexMetals Mining
C$ 0.46
-0.02 -3.16
1.38M
428.99M
C$ 197.340M
Follow
TSX NEXT NextSource Materials
C$ 0.24
0.01 4.35
47,438
184.91M
C$ 44.380M
Follow
TSX.V NXS Nexus Gold
C$ 0.02
0.00 0.00
0
48.07M
C$ 721K
Follow
CSE NEXU Nexus Uranium
C$ 0.11
0.01 5.00
1.07M
33.66M
C$ 3.530M
Follow
TSX NGEX NGEx Minerals
C$ 14.89
-0.32 -2.10
656,955
206.91M
C$ 3.080B
Follow
TSX.V NICN NiCAN
C$ 0.05
-0.01 -10.00
175,000
81.40M
C$ 3.660M
Follow
TSX.V NKL Nickel 28
C$ 0.75
-0.01 -1.32
37,171
88.95M
C$ 66.710M
Follow
TSX.V NCP Nickel Creek Platinum
C$ 1.40
0.00 0.00
0
5.61M
C$ 7.850M
Follow
TSX.V NNX Nickel North Exploration
C$ 0.01
0.00 0.00
0
100.44M
C$ 1.000M
Follow
TSX.V NIM Nicola Mining
C$ 0.45
0.00 0.00
1.03M
168.32M
C$ 75.740M
Follow
CSE NINE Nine Mile Metals
C$ 0.01
0.00 0.00
0
80.06M
C$ 801K
Follow
TSX.V NBY Niobay Metals
C$ 0.06
0.01 9.09
744,406
103.15M
C$ 6.190M
Follow
NASDAQ NB NioCorp Developments
US$ 3.10
0.25 8.74
1.48M
42.51M
US$ 131.740M
Follow
TSX.V NOAL NOA Lithium Brines
C$ 0.41
0.00 0.00
22,350
228.34M
C$ 92.480M
Follow
TSX.V NBLC Nobel Resources
C$ 0.03
0.00 0.00
0
102.48M
C$ 2.560M
Follow
TSX.V NOB Noble Mineral Exploration
C$ 0.05
0.00 0.00
1,000
137.55M
C$ 6.880M
Follow
TSX.V NOBL Noble Plains Uranium
C$ 0.08
0.00 0.00
0
65.86M
C$ 5.270M
Follow
TSX.V NRM Noram Lithium
C$ 0.10
0.00 0.00
3,000
89.45M
C$ 8.500M
Follow
TSX.V NTH Nord Precious Metals
C$ 0.14
0.01 8.00
4,000
30.72M
C$ 4.150M
Follow
CSE NORD Nordique Resources
C$ 0.21
0.00 0.00
500
12.01M
C$ 2.520M
Follow
TSX.V NORA Norra Metals
C$ 0.02
0.00 0.00
0
109.33M
C$ 1.640M
Follow
TSX.V NORR Norrland Gold
C$ 0.03
0.00 0.00
0
34.40M
C$ 1.030M
Follow
CSE NOM Norsemont Mining
C$ 0.27
0.00 0.00
0
69.86M
C$ 18.860M
Follow
TSX.V NVT Nortec Minerals
C$ 0.02
0.00 0.00
0
53.40M
C$ 1.070M
Follow
TSX.V NAR North Arrow Minerals
C$ 0.17
-0.04 -17.50
29,500
28.58M
C$ 4.720M
Follow
TSX.V NPR North Peak Resources
C$ 0.78
-0.03 -3.70
73,500
31.77M
C$ 24.780M
Follow
TSX.V NSU North Shore Uranium
C$ 0.04
0.00 0.00
0
39.83M
C$ 1.590M
Follow
CSE NVR North Valley Resources
C$ 0.04
0.00 0.00
0
10.07M
C$ 403K
Follow
TSX NCF Northcliff Resources
C$ 0.12
0.00 0.00
0
606.96M
C$ 69.800M
Follow
TSX NDM Northern Dynasty Minerals
C$ 1.75
0.07 4.17
2.06M
537.72M
C$ 941.010M
Follow
TSX.V NGC Northern Graphite
C$ 0.11
0.01 10.53
109,012
131.10M
C$ 13.770M
Follow
CSE NLR Northern Lights Resources
C$ 0.03
0.00 0.00
0
49.49M
C$ 1.240M
Follow
TSX.V NL Northern Lion Gold
C$ 0.22
0.00 0.00
0
13.61M
C$ 2.990M
Follow
TSX.V NRN Northern Shield Resources
C$ 0.12
-0.01 -4.17
188,500
91.36M
C$ 10.510M
Follow
TSX.V SUP Northern Superior Resources
C$ 0.88
-0.01 -1.12
949,879
165.16M
C$ 145.340M
Follow
TSX.V NCX NorthIsle Copper and Gold
C$ 1.30
0.02 1.56
4.09M
257.04M
C$ 334.150M
Follow
CSE NSG Northstar Gold
C$ 0.03
0.00 0.00
0
128.82M
C$ 3.860M
Follow
TSX.V NWST Northwest Copper
C$ 0.20
-0.01 -2.50
146,000
235.82M
C$ 45.980M
Follow
CSE NIX NorthX Nickel
C$ 0.10
0.00 0.00
0
28.51M
C$ 2.850M
Follow
TSX NOU Nouveau Monde Graphite
C$ 2.36
-0.03 -1.26
50,082
112.58M
C$ 265.690M
Follow
NASDAQ NVA Nova Minerals
US$ 13.36
0.17 1.29
20,257
4.58M
US$ 61.190M
Follow
CSE NVPC Nova Pacific Metals
C$ 0.12
0.01 4.35
189,000
23.59M
C$ 2.830M
Follow
TSX NG NOVAGOLD Resources
C$ 5.90
-0.12 -1.99
879,008
334.57M
C$ 1.970B
Follow
TSX NVO Novo Resources
C$ 0.10
-0.01 -4.76
33,500
354.63M
C$ 35.460M
Follow
CSE NSJ NSJ Gold
C$ 0.04
0.00 0.00
0
23.61M
C$ 944K
Follow
CSE NF Nuclear Fuels
C$ 0.36
0.02 4.41
463,922
97.88M
C$ 34.750M
Follow
CSE NWI Nuinsco Resources
C$ 0.01
0.00 0.00
0
604.28M
C$ 3.020M
Follow
TSX.V NUG NuLegacy Gold
C$ 0.06
-0.05 -45.45
101,335
723.77M
C$ 43.430M
Follow
TSX.V NMC Nuvau Minerals
C$ 0.40
0.00 0.00
3,000
48.99M
C$ 19.350M
Follow
TSX.V NVX NV Gold
C$ 0.17
0.00 0.00
0
11.00M
C$ 1.820M
Follow