Lavras Gold
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
AEM

Agnico Eagle Mines

172.92

TSX

2025-07-23 16:00:00

9.90

+6.07

503480000

87060000000

87.060B

1067428

1.067M

+7.12

+53.76

2025-07-23 20:26:58

FNV

Franco-Nevada

220.55

TSX

2025-07-23 16:00:00

8.04

+3.78

192650000

42490000000

42.490B

746140

746K

+1.49

+30.56

2025-07-23 20:26:58

WPM

Wheaton Precious Metals

129.09

TSX

2025-07-23 16:00:00

6.74

+5.51

453840000

58590000000

58.590B

1000454

1.000M

+5.12

+59.55

2025-07-23 20:26:58

EDV

Endeavour Mining

42.56

TSX

2025-07-23 16:00:00

2.13

+5.27

241220000

10270000000

10.270B

1134789

1.135M

+2.65

+63.38

2025-07-23 20:26:58

NGEX

NGEx Minerals

19.31

TSX

2025-07-23 16:00:00

1.77

+10.09

207020000

4000000000

4.000B

889363

889K

+13.45

+44.00

2025-07-23 20:27:25

GMIN

G Mining Ventures

17.97

TSX

2025-07-23 16:00:00

1.60

+9.77

226190000

4060000000

4.060B

1772478

1.772M

+6.33

+66.39

2025-07-23 20:27:25

DPM

Dundee Precious Metals

23.42

TSX

2025-07-23 16:00:00

1.53

+6.99

167120000

3910000000

3.910B

984591

985K

+6.26

+79.60

2025-07-23 20:26:58

OR

OR Royalties

38.60

TSX

2025-07-23 16:00:00

1.39

+3.74

187470000

7240000000

7.240B

665947

666K

+5.38

+48.29

2025-07-23 20:26:58

PPTA

Perpetua Resources

23.06

TSX

2025-07-23 16:00:00

1.26

+5.78

103740000

2390000000

2.390B

674252

674K

+15.82

+50.13

2025-07-23 20:26:58

OGC

OceanaGold

19.87

TSX

2025-07-23 15:59:00

1.12

+5.97

231130000

4590000000

4.590B

835753

836K

+2.90

+66.42

2025-07-23 20:26:58

PAAS

Pan American Silver

40.16

TSX

2025-07-23 16:00:00

1.11

+2.84

362190000

14550000000

14.550B

2353685

2.354M

+0.22

+38.10

2025-07-23 20:26:58

SEA

Seabridge Gold

22.84

TSX

2025-07-23 16:00:00

1.05

+4.82

100540000

2300000000

2.300B

191143

191K

+8.25

+39.27

2025-07-23 20:26:58

IVN

Ivanhoe Mines

12.07

TSX

2025-07-23 16:00:00

1.04

+9.43

1350000000

16290000000

16.290B

5005922

5.006M

+9.93

-29.25

2025-07-23 20:26:58

MP

MP Materials

61.10

NYSE

2025-07-23 16:00:00

1.02

+1.70

163460000

9990000000

9.990B

11981755

11.982M

+4.95

+291.67

2025-07-23 20:26:40

AYA

Aya Gold & Silver

14.04

TSX

2025-07-23 16:00:00

1.02

+7.83

141890000

1990000000

1.990B

838615

839K

+13.96

+30.73

2025-07-23 20:26:58

TXG

Torex Gold Resources

43.42

TSX

2025-07-23 16:00:00

0.93

+2.19

86210000

3740000000

3.740B

370820

371K

-0.75

+53.32

2025-07-23 20:27:25

PMET

Patriot Battery Metals

4.29

TSX

2025-07-23 16:00:00

0.89

+26.18

162270000

696140000

696.140M

1175788

1.176M

+39.74

+22.57

2025-07-23 20:27:25

ORA

Aura Minerals

34.22

TSX

2025-07-23 16:00:00

0.88

+2.64

74530000

2550000000

2.550B

191039

191K

-10.04

+93.33

2025-07-23 20:26:58

APM

Andean Precious Metals

4.33

TSX

2025-07-23 16:00:00

0.83

+23.71

147790000

639930000

639.930M

402448

402K

+34.47

+286.61

2025-07-23 20:27:25

ARTG

Artemis Gold

26.35

TSX.V

2025-07-23 16:00:00

0.83

+3.25

230400000

6070000000

6.070B

470469

470K

-1.00

-1.00

2025-07-23 20:30:11

K

Kinross Gold

21.99

TSX

2025-07-23 16:00:00

0.80

+3.78

1230000000

27050000000

27.050B

2772068

2.772M

+4.91

+64.72

2025-07-23 20:26:58

PLL

Piedmont Lithium

8.96

NASDAQ

2025-07-23 16:00:00

0.78

+9.54

21950000

196670000

196.670M

792400

792K

+19.63

+2.52

2025-07-23 20:26:40

ALS

Altius Minerals

28.29

TSX

2025-07-23 16:00:00

0.77

+2.80

46320000

1310000000

1.310B

323539

324K

+4.58

+6.27

2025-07-23 20:26:58

ELD

Eldorado Gold

28.44

TSX

2025-07-23 16:00:00

0.77

+2.78

205470000

5840000000

5.840B

714869

715K

+4.37

+33.02

2025-07-23 20:26:58

TFPM

Triple Flag Precious Metals

32.42

TSX

2025-07-23 16:00:00

0.76

+2.40

206460000

6690000000

6.690B

354405

354K

+1.98

+50.09

2025-07-23 20:27:25

AGI

Alamos Gold

35.64

TSX

2025-07-23 16:00:00

0.75

+2.15

420560000

14990000000

14.990B

2020204

2.020M

-0.08

+34.39

2025-07-23 20:26:58

FM

First Quantum Minerals

24.34

TSX

2025-07-23 16:00:00

0.74

+3.14

834210000

20300000000

20.300B

2536872

2.537M

+2.18

+31.35

2025-07-23 20:26:58

IE

Ivanhoe Electric

16.17

TSX

2025-07-23 15:56:00

0.72

+4.66

132590000

2140000000

2.140B

127578

128K

+15.25

+47.67

2025-07-23 20:27:25

AAUC

Allied Gold

18.69

TSX

2025-07-23 16:00:00

0.71

+3.95

115380000

2160000000

2.160B

329769

330K

+3.09

+448.09

2025-07-23 20:27:25

FVI

Fortuna Mining

9.47

TSX

2025-07-23 16:00:00

0.64

+7.25

306960000

2910000000

2.910B

1523288

1.523M

+3.72

+53.48

2025-07-23 20:26:58

ARA

Aclara Resources

1.74

TSX

2025-07-23 15:59:00

0.64

+58.18

219980000

382770000

382.770M

1281627

1.282M

+52.63

+286.67

2025-07-23 20:27:25

SSRM

SSR Mining

17.30

TSX

2025-07-23 16:00:00

0.63

+3.78

202780000

3510000000

3.510B

479368

479K

+2.00

+72.31

2025-07-23 20:26:58

URC

Uranium Royalty

4.20

TSX

2025-07-23 16:00:00

0.63

+17.65

133639999

561290000

561.290M

579655

580K

+30.43

+33.33

2025-07-23 20:27:25

ARIS

Aris Mining

10.24

TSX

2025-07-23 16:00:00

0.61

+6.33

178100000

1820000000

1.820B

1896314

1.896M

+7.23

+103.17

2025-07-23 20:27:25

HBM

Hudbay Minerals

14.04

TSX

2025-07-23 16:00:00

0.57

+4.23

395000000

5550000000

5.550B

2828386

2.828M

-4.68

+20.41

2025-07-23 20:26:58

LUN

Lundin Mining

14.23

TSX

2025-07-23 16:00:00

0.54

+3.94

856000000

12180000000

12.180B

1731841

1.732M

-0.14

+15.04

2025-07-23 20:26:58

MAG

MAG Silver

29.62

TSX

2025-07-23 16:00:00

0.53

+1.82

103460000

3060000000

3.060B

231411

231K

+0.17

+51.66

2025-07-23 20:26:58

MUX

McEwen Mining

15.83

TSX

2025-07-23 15:59:00

0.50

+3.26

53990000

854660000

854.660M

188913

189K

+9.17

+41.59

2025-07-23 20:26:58

CG

Centerra Gold

10.25

TSX

2025-07-23 16:00:00

0.48

+4.91

207560000

2130000000

2.130B

803645

804K

+4.59

+25.31

2025-07-23 20:26:58

CRML

Critical Metals

4.51

NASDAQ

2025-07-23 16:00:00

0.47

+11.63

98600000

444690000

444.690M

5007414

5.007M

+13.03

-33.58

2025-07-23 20:26:40

CCO

Cameco

107.59

TSX

2025-07-23 16:00:00

0.47

+0.44

435320000

46840000000

46.840B

1923467

1.923M

+11.16

+45.57

2025-07-23 20:26:58

MND

Mandalay Resources

4.83

TSX

2025-07-23 16:00:00

0.42

+9.52

94660000

457210000

457.210M

236889

237K

+6.39

+22.59

2025-07-23 20:26:58

ERO

Ero Copper

20.23

TSX

2025-07-23 16:00:00

0.41

+2.07

103570000

2100000000

2.100B

701109

701K

+0.45

+4.39

2025-07-23 20:27:25

TMC

The Metals Company

7.63

NASDAQ

2025-07-23 16:00:00

0.40

+5.53

381810000

2910000000

2.910B

7826308

7.826M

+0.79

+581.25

2025-07-23 20:26:40

LUG

Lundin Gold

64.58

TSX

2025-07-23 16:00:00

0.40

+0.62

241270000

15580000000

15.580B

1419625

1.420M

-7.09

+110.63

2025-07-23 20:26:58

JAG

Jaguar Mining

4.14

TSX

2025-07-23 16:00:00

0.40

+10.70

79310000

328340000

328.340M

440444

440K

+9.23

+81.58

2025-07-23 20:26:58

KNT

K92 Mining

15.01

TSX

2025-07-23 16:00:00

0.39

+2.67

240980000

3620000000

3.620B

839375

839K

-0.07

+72.93

2025-07-23 20:27:25

TI

Titan Mining

1.34

TSX

2025-07-23 15:52:00

0.38

+39.58

136370000

182740000

182.740M

940539

941K

+88.73

+339.34

2025-07-23 20:27:25

SWAN

Black Swan Graphene

1.52

TSX.V

2025-07-23 15:59:00

0.37

+32.17

49720000

75570000

75.570M

1752923

1.753M

-1.00

-1.00

2025-07-23 20:31:18

NMC

Nuvau Minerals

0.76

TSX.V

2025-07-23 15:52:00

0.37

+92.41

51100000

38840000

38.840M

1134072

1.134M

-1.00

-1.00

2025-07-23 20:31:59

UEC

Uranium Energy

8.50

NYSEMKT

2025-07-23 16:00:00

0.36

+4.42

444350000

3780000000

3.780B

13975639

13.976M

+21.78

+27.06

2025-07-23 20:26:40

CS

Capstone Copper

8.15

TSX

2025-07-23 16:00:00

0.36

+4.62

762190000

6210000000

6.210B

3641842

3.642M

+1.88

-8.32

2025-07-23 20:26:58

AG

First Majestic Silver

12.01

TSX

2025-07-23 16:00:00

0.36

+3.09

484590000

5820000000

5.820B

1699819

1.700M

+1.61

+52.03

2025-07-23 20:26:58

NG

NOVAGOLD Resources

7.86

TSX

2025-07-23 16:00:00

0.36

+4.80

406900000

3200000000

3.200B

762082

762K

+21.48

+63.41

2025-07-23 20:26:58

LIRC

Lithium Royalty

6.09

TSX

2025-07-23 15:58:00

0.36

+6.28

24380000

148470000

148.470M

75680

76K

+6.65

+3.40

2025-07-23 20:27:25

BRVO

Bravo Mining

3.75

TSX.V

2025-07-23 15:59:00

0.36

+10.62

109090000

409090000

409.090M

109507

110K

-1.00

-1.00

2025-07-23 20:31:18

OLA

Orla Mining

16.02

TSX

2025-07-23 16:00:00

0.35

+2.23

325120000

5210000000

5.210B

1280406

1.280M

+9.65

+101.26

2025-07-23 20:27:25

AGMR

Silver Mountain Resources

1.71

TSX.V

2025-07-23 15:59:00

0.35

+25.74

24800000

42410000

42.410M

203687

204K

-1.00

-1.00

2025-07-23 20:31:18

NCP

Nickel Creek Platinum

2.00

TSX.V

2025-07-23 15:59:00

0.34

+20.48

5630000

11260000

11.260M

29530

30K

-1.00

-1.00

2025-07-23 20:27:46

BMM

Black Mammoth Metals

2.10

TSX.V

2025-07-23 15:59:00

0.34

+19.32

35920000

75430000

75.430M

87219

87K

-1.00

-1.00

2025-07-23 20:29:42

NPR

North Peak Resources

1.05

TSX.V

2025-07-23 15:52:00

0.32

+43.84

40800000

42840000

42.840M

528805

529K

-1.00

-1.00

2025-07-23 20:30:11

MTA

Metalla Royalty & Streaming

5.83

TSX.V

2025-07-23 15:59:00

0.31

+5.62

92520000

539390000

539.390M

62470

62K

-1.00

-1.00

2025-07-23 20:29:13

EFR

Energy Fuels

12.87

TSX

2025-07-23 16:00:00

0.30

+2.39

225860000

2910000000

2.910B

2748838

2.749M

+44.61

+74.15

2025-07-23 20:26:58

DV

Dolly Varden Silver

5.46

TSX.V

2025-07-23 16:00:00

0.30

+5.81

87070000

475400000

475.400M

203677

204K

-1.00

-1.00

2025-07-23 20:27:46

LGC

Lavras Gold

2.39

TSX.V

2025-07-23 15:59:00

0.30

+14.35

58210000

139120000

139.120M

10300

10K

-1.00

-1.00

2025-07-23 20:31:18

RUP

Rupert Resources

5.03

TSX

2025-07-23 16:00:00

0.29

+6.12

234060000

1180000000

1.180B

115671

116K

+5.23

+18.91

2025-07-23 20:26:58

NFG

New Found Gold

2.42

TSX.V

2025-07-23 16:00:00

0.28

+13.08

229740000

555970000

555.970M

1209158

1.209M

-1.00

-1.00

2025-07-23 20:30:11

TKO

Taseko Mines

4.70

TSX

2025-07-23 16:00:00

0.27

+6.09

315880000

1480000000

1.480B

590226

590K

-5.62

+67.86

2025-07-23 20:26:58

DSV

Discovery

3.45

TSX

2025-07-23 16:00:00

0.27

+8.49

801410000

2760000000

2.760B

4431078

4.431M

+13.49

+385.92

2025-07-23 20:27:25

GPH

Graphite One

1.12

TSX.V

2025-07-23 15:59:00

0.27

+31.76

146270000

163820000

163.820M

1425337

1.425M

-1.00

-1.00

2025-07-23 20:27:46

WDO

Wesdome Gold Mines

17.33

TSX

2025-07-23 16:00:00

0.25

+1.46

150780000

2610000000

2.610B

900744

901K

-3.67

+34.24

2025-07-23 20:26:58

AGA

Silver47 Exploration

1.15

TSX.V

2025-07-23 15:59:00

0.25

+27.78

70440000

81010000

81.010M

2492696

2.493M

-1.00

-1.00

2025-07-23 20:31:59

ISO

IsoEnergy

9.89

TSX

2025-07-23 16:00:00

0.24

+2.49

53210000

526250000

526.250M

593076

593K

+7.38

+281.85

2025-07-23 20:27:25

SVM

Silvercorp Metals

6.57

TSX

2025-07-23 16:00:00

0.23

+3.63

217950000

1430000000

1.430B

1225933

1.226M

-0.15

+52.08

2025-07-23 20:26:58

PRYM

Prime Mining

2.23

TSX

2025-07-23 16:00:00

0.23

+11.50

152480000

340030000

340.030M

1246035

1.246M

+7.73

+54.86

2025-07-23 20:27:25

EMX

EMX Royalty

4.16

TSX.V

2025-07-23 15:59:00

0.23

+5.85

107990000

449240000

449.240M

282523

283K

-1.00

-1.00

2025-07-23 20:28:46

ALDE

Aldebaran Resources

2.37

TSX.V

2025-07-23 15:59:00

0.23

+10.75

169910000

402690000

402.690M

88690

89K

-1.00

-1.00

2025-07-23 20:30:11

ABAT

American Battery Technology

3.10

NASDAQ

2025-07-23 16:00:00

0.22

+7.64

92520000

286810000

286.810M

13382419

13.382M

+64.02

+19.23

2025-07-23 20:26:40

IMG

IAMGOLD

9.88

TSX

2025-07-23 16:00:00

0.22

+2.28

575050000

5680000000

5.680B

5431295

5.431M

+4.11

+32.97

2025-07-23 20:26:58

TGC

Toogood Gold

0.25

TSX.V

2025-07-23 15:40:00

0.22

+614.29

0

0

0

658000

658K

+614.29

+614.29

2025-07-23 20:31:59

EU

enCore Energy

4.22

TSX.V

2025-07-23 16:00:00

0.21

+5.24

186260000

786020000

786.020M

887356

887K

-1.00

-1.00

2025-07-23 20:30:50

LRA

Lara Exploration

2.37

TSX.V

2025-07-23 15:48:00

0.20

+9.22

49530000

117390000

117.390M

105110

105K

-1.00

-1.00

2025-07-23 20:28:14

SGD

Snowline Gold

9.70

TSX.V

2025-07-23 16:00:00

0.20

+2.11

160820000

1560000000

1.560B

176624

177K

-1.00

-1.00

2025-07-23 20:30:50

WAM

Alaska Silver

1.28

TSX.V

2025-07-23 15:59:00

0.20

+18.52

42260000

54090000

54.090M

273948

274K

-1.00

-1.00

2025-07-23 20:30:50

EDR

Endeavour Silver

7.85

TSX

2025-07-23 16:00:00

0.19

+2.48

289540000

2270000000

2.270B

1182824

1.183M

+5.65

+48.96

2025-07-23 20:26:58

ITR

Integra Resources

2.18

TSX.V

2025-07-23 16:00:00

0.19

+9.55

169000000

368420000

368.420M

2507323

2.507M

-1.00

-1.00

2025-07-23 20:29:42

OGN

Orogen Royalties

1.79

TSX.V

2025-07-23 15:59:00

0.19

+11.88

201850000

361310000

361.310M

251417

251K

-1.00

-1.00

2025-07-23 20:31:59

HSLV

Highlander Silver

2.90

TSX

2025-07-23 15:59:00

0.18

+6.62

104970000

304410000

304.410M

576940

577K

+13.73

+28.89

2025-07-23 20:27:25

AVE

Aventis Energy

0.58

CSE

2025-07-23 15:59:00

0.18

+45.00

68820000

39920000

39.920M

3075718

3.076M

+63.38

+241.18

2025-07-23 20:26:10

GAU

Galiano Gold

2.04

TSX

2025-07-23 16:00:00

0.17

+9.09

258269999

526870000

526.870M

113450

113K

+13.33

+13.97

2025-07-23 20:26:58

TMQ

Trilogy Metals

2.76

TSX

2025-07-23 16:00:00

0.17

+6.56

164240000

453300000

453.300M

95180

95K

+22.12

+67.27

2025-07-23 20:27:25

ASCU

Arizona Sonoran Copper

2.48

TSX

2025-07-23 16:00:00

0.17

+7.36

174610000

433030000

433.030M

407294

407K

+1.64

+68.71

2025-07-23 20:27:25

UAMY

United States Antimony

3.72

NYSEMKT

2025-07-23 16:00:00

0.16

+4.52

119100000

443170000

443.170M

3562039

3.562M

+13.10

+110.23

2025-07-23 20:26:40

DMX

District Metals

0.98

TSX.V

2025-07-23 15:59:00

0.16

+19.51

162010000

158770000

158.770M

4126494

4.126M

-1.00

-1.00

2025-07-23 20:30:11

VMET

Versamet Royalties

1.44

TSX.V

2025-07-23 15:59:00

0.16

+12.50

466840000

672250000

672.250M

47409

47K

-1.00

-1.00

2025-07-23 20:31:59

VML

Viscount Mining

0.99

TSX.V

2025-07-23 15:59:00

0.15

+17.86

110600000

109490000

109.490M

283928

284K

-1.00

-1.00

2025-07-23 20:27:46

AUEN

Golden Sky Minerals

0.36

TSX.V

2025-07-23 15:59:00

0.15

+71.43

19720000

7100000

7.100M

4283027

4.283M

-1.00

-1.00

2025-07-23 20:30:11

NICU

Magna Mining

1.84

TSX.V

2025-07-23 15:59:00

0.15

+8.88

203530000

374500000

374.500M

2146639

2.147M

-1.00

-1.00

2025-07-23 20:30:50

SCRI

Silver Crown Royalties

7.30

NEO

2025-07-23 14:06:00

0.15

+2.10

32600000

237980000

237.980M

3610

4K

-1.00

-1.00

2025-07-23 20:31:59

STRM

Storm Exploration

0.20

TSX.V

2025-07-23 15:16:00

0.15

+263.64

66690000

13340000

13.340M

31000

31K

-1.00

-1.00

2025-07-23 20:29:42

NGD

New Gold

6.11

TSX

2025-07-23 16:00:00

0.14

+2.35

791370000

4840000000

4.840B

1952919

1.953M

-4.83

+70.19

2025-07-23 20:27:25

PNPN

Power Metallic Mines

1.37

TSX.V

2025-07-23 15:59:00

0.14

+11.38

223480000

306170000

306.170M

460177

460K

-1.00

-1.00

2025-07-23 20:28:46

ITH

Intl. Tower Hill Mines

1.61

TSX

2025-07-23 15:59:00

0.13

+8.78

207880000

334690000

334.690M

126400

126K

+13.38

+151.56

2025-07-23 20:26:58

SUP

Northern Superior Resources

1.13

TSX.V

2025-07-23 15:59:00

0.13

+13.00

172200000

194590000

194.590M

534846

535K

-1.00

-1.00

2025-07-23 20:27:46

NB

NioCorp Developments

3.28

NASDAQ

2025-07-23 16:00:00

0.12

+3.80

55710000

182730000

182.730M

1582355

1.582M

-22.64

+111.61

2025-07-23 20:26:40

NVA

Nova Minerals

9.75

NASDAQ

2025-07-23 16:00:00

0.12

+1.25

5380000

52460000

52.460M

154578

155K

+5.52

-29.50

2025-07-23 20:26:40

DNG

Dynacor Group

4.87

TSX

2025-07-23 16:00:00

0.12

+2.53

42300000

206000000

206.000M

101911

102K

+4.28

-1.00

2025-07-23 20:26:58

LAR

Lithium Argentina

3.94

TSX

2025-07-23 16:00:00

0.12

+3.14

161900000

637890000

637.890M

708160

708K

+18.32

+4.23

2025-07-23 20:27:25

LA

Los Andes Copper

6.30

TSX.V

2025-07-23 14:07:00

0.12

+1.94

29540000

186100000

186.100M

12728

13K

-1.00

-1.00

2025-07-23 20:28:14

NCX

NorthIsle Copper and Gold

1.26

TSX.V

2025-07-23 15:59:00

0.12

+10.53

257970000

325040000

325.040M

3577088

3.577M

-1.00

-1.00

2025-07-23 20:28:46

SM

Sierra Madre Gold and Silver

0.87

TSX.V

2025-07-23 15:58:00

0.12

+16.00

153940000

133930000

133.930M

823580

824K

-1.00

-1.00

2025-07-23 20:31:18

MAI

Minera Alamos

0.48

TSX.V

2025-07-23 15:59:00

0.12

+31.94

580810000

275880000

275.880M

2396635

2.397M

-1.00

-1.00

2025-07-23 20:28:46

AGAG

Argenta Silver

0.50

TSX.V

2025-07-23 15:59:00

0.12

+30.26

197170000

97600000

97.600M

3975274

3.975M

-1.00

-1.00

2025-07-23 20:31:59

NXE

NexGen Energy

9.66

TSX

2025-07-23 16:00:00

0.11

+1.15

569670000

5500000000

5.500B

2864145

2.864M

+8.17

+1.90

2025-07-23 20:26:58

AU

Aurion Resources

0.85

TSX.V

2025-07-23 15:54:00

0.11

+14.86

149600000

127160000

127.160M

90365

90K

-1.00

-1.00

2025-07-23 20:29:13

SSVR

Summa Silver

0.49

TSX.V

2025-07-23 15:59:00

0.11

+28.95

122280000

59920000

59.920M

3485962

3.486M

-1.00

-1.00

2025-07-23 20:30:11

ACDX

American Copper

0.34

CSE

2025-07-23 09:30:00

0.11

+47.83

18580000

6320000

6.320M

2250

2K

+36.00

+655.56

2025-07-23 20:26:10

IDR

Idaho Strategic Resources

19.58

NYSEMKT

2025-07-23 16:00:00

0.10

+0.51

14060000

275290000

275.290M

586640

587K

+2.46

+92.15

2025-07-23 20:26:40

GMX

Globex Mining

1.39

TSX

2025-07-23 15:59:00

0.10

+7.75

56100000

77980000

77.980M

295153

295K

+6.11

+15.83

2025-07-23 20:26:58

WRN

Western Copper and Gold

1.83

TSX

2025-07-23 16:00:00

0.10

+5.78

200010000

366020000

366.020M

549675

550K

+1.10

+21.19

2025-07-23 20:26:58

GGD

GoGold Resources

2.25

TSX

2025-07-23 16:00:00

0.10

+4.65

378360000

851310000

851.310M

720104

720K

+7.66

+102.70

2025-07-23 20:26:58

BTO

B2Gold

4.79

TSX

2025-07-23 16:00:00

0.10

+2.13

1320000000

6320000000

6.320B

1873305

1.873M

+0.84

+36.08

2025-07-23 20:26:58

PRB

Probe Gold

2.27

TSX

2025-07-23 16:00:00

0.10

+4.61

203960000

462990000

462.990M

607206

607K

+5.09

+33.53

2025-07-23 20:26:58

MMA

Midnight Sun Mining

0.63

TSX.V

2025-07-23 15:59:00

0.10

+18.87

177460000

111800000

111.800M

985760

986K

-1.00

-1.00

2025-07-23 20:27:46

MOON

Blue Moon Metals

3.40

TSX.V

2025-07-23 15:59:00

0.10

+3.03

51490000

175070000

175.070M

117370

117K

-1.00

-1.00

2025-07-23 20:27:46

HSTR

Heliostar Metals

1.30

TSX.V

2025-07-23 15:59:00

0.10

+8.33

243520000

316580000

316.580M

1779597

1.780M

-1.00

-1.00

2025-07-23 20:28:14

SLI

Standard Lithium

3.71

TSX.V

2025-07-23 16:00:00

0.10

+2.77

205110000

760960000

760.960M

199598

200K

-1.00

-1.00

2025-07-23 20:29:42

ELE

Elemental Altus Royalties

2.13

TSX.V

2025-07-23 15:59:00

0.10

+4.93

245760000

523470000

523.470M

352360

352K

-1.00

-1.00

2025-07-23 20:30:11

BOGO

Borealis Mining

0.77

TSX.V

2025-07-23 15:59:00

0.10

+14.93

115400000

88860000

88.860M

431822

432K

-1.00

-1.00

2025-07-23 20:31:59

LEGY

Legacy Gold Mines

0.50

TSX.V

2025-07-23 13:06:00

0.10

+25.00

25800000

12900000

12.900M

17000

17K

-1.00

-1.00

2025-07-23 20:31:59

CUAU

Forte Minerals

0.90

CSE

2025-07-23 13:36:00

0.10

+12.50

50200000

45180000

45.180M

44500

45K

+15.38

+260.00

2025-07-23 20:25:39

STCU

Star Copper

1.40

CSE

2025-07-23 15:59:00

0.10

+7.69

31280000

43790000

43.790M

530752

531K

+15.70

+382.76

2025-07-23 20:25:39

NEXT

NextSource Materials

0.39

TSX

2025-07-23 15:59:00

0.10

+32.20

184910000

72110000

72.110M

732712

733K

+65.96

-46.58

2025-07-23 20:27:25

ASE

Asante Gold

1.70

CSE

2025-07-23 15:59:00

0.09

+5.59

501140000

851940000

851.940M

241600

242K

+4.94

+61.90

2025-07-23 20:25:06

NEWD

Newfoundland Discovery

0.20

CSE

2025-07-23 13:45:00

0.09

+81.82

9320000

1860000

1.860M

131600

132K

+90.48

+135.29

2025-07-23 20:25:06

FVL

Freegold

1.29

TSX

2025-07-23 16:00:00

0.09

+7.50

528970000

682370000

682.370M

1226263

1.226M

+12.17

+79.17

2025-07-23 20:26:58

ARG

Amerigo Resources

2.41

TSX

2025-07-23 16:00:00

0.09

+3.88

164090000

395460000

395.460M

1353340

1.353M

+6.17

+54.49

2025-07-23 20:27:25

GGA

Goldgroup Mining

1.14

TSX.V

2025-07-23 15:58:00

0.09

+8.57

215340000

245490000

245.490M

283219

283K

-1.00

-1.00

2025-07-23 20:28:14

WGO

White Gold

0.38

TSX.V

2025-07-23 15:59:00

0.09

+31.03

197650000

75110000

75.110M

101571438

101.571M

-1.00

-1.00

2025-07-23 20:29:13

SASK

ATHA Energy

0.63

TSX.V

2025-07-23 16:00:00

0.09

+16.67

298140000

187830000

187.830M

723218

723K

-1.00

-1.00

2025-07-23 20:31:18

CCM

Canagold Resources

0.45

TSX

2025-07-23 15:45:00

0.09

+23.61

184060000

81910000

81.910M

155934

156K

+17.11

+61.82

2025-07-23 20:26:58

NUAG

New Pacific Metals

2.44

TSX

2025-07-23 16:00:00

0.08

+3.39

171780000

419140000

419.140M

68841

69K

+16.19

+43.53

2025-07-23 20:26:58

MSA

Mineros

2.58

TSX

2025-07-23 16:00:00

0.08

+3.20

299740000

773330000

773.330M

599707

600K

+4.45

+73.15

2025-07-23 20:27:25

SIG

Sitka Gold

0.70

TSX.V

2025-07-23 15:59:00

0.08

+12.90

341050000

238730000

238.730M

14848117

14.848M

-1.00

-1.00

2025-07-23 20:30:11

AAG

Aftermath Silver

0.92

TSX.V

2025-07-23 16:00:00

0.08

+9.52

304350000

280000000

280.000M

2555662

2.556M

-1.00

-1.00

2025-07-23 20:30:11

KNG

Kingsmen Resources

0.98

TSX.V

2025-07-23 14:21:00

0.08

+8.89

23850000

23370000

23.370M

2000

2K

-1.00

-1.00

2025-07-23 20:31:18

HHH

Helius Minerals

0.88

TSX.V

2025-07-23 15:55:00

0.08

+10.00

38230000

33640000

33.640M

2054250

2.054M

-1.00

-1.00

2025-07-23 20:31:18

AUQ

AuQ Gold Mining

0.47

TSX.V

2025-07-23 15:38:00

0.08

+20.51

18170000

8540000

8.540M

38500

39K

-1.00

-1.00

2025-07-23 20:30:50

SAU

St Augustine Gold & Copper

0.37

TSX

2025-07-23 15:59:00

0.08

+25.42

1010000000

373700000

373.700M

8600312

8.600M

+57.45

+362.50

2025-07-23 20:26:58

TSK

Talisker Resources

0.54

TSX

2025-07-23 15:56:00

0.08

+16.13

143880000

77700000

77.700M

1028475

1.028M

+14.89

+71.43

2025-07-23 20:27:25

ASTR

Astra Exploration

0.42

TSX.V

2025-07-23 15:30:00

0.08

+21.74

99670000

41860000

41.860M

338078

338K

-1.00

-1.00

2025-07-23 20:31:18

DML

Denison Mines

2.96

TSX

2025-07-23 16:00:00

0.07

+2.42

896350000

2650000000

2.650B

6740779

6.741M

+23.85

+13.41

2025-07-23 20:26:58

USA

Americas Gold and Silver

1.36

TSX

2025-07-23 16:00:00

0.07

+5.43

652360000

887210000

887.210M

2148850

2.149M

+0.74

+145.05

2025-07-23 20:26:58

GOLD

GoldMining

1.11

TSX

2025-07-23 16:00:00

0.07

+6.73

196030000

217590000

217.590M

182699

183K

+11.00

-3.48

2025-07-23 20:26:58

CGG

China Gold Resources

12.13

TSX

2025-07-23 15:55:00

0.07

+0.58

396410000

4810000000

4.810B

7409

7K

+2.45

+62.82

2025-07-23 20:27:25

WGX

Westgold Resources

2.51

TSX

2025-07-23 16:00:00

0.07

+2.87

943110000

2370000000

2.370B

186950

187K

+1.62

-0.40

2025-07-23 20:27:25

PTU

Purepoint Uranium

0.52

TSX.V

2025-07-23 15:59:00

0.07

+15.56

64269999

33420000

33.420M

3831820

3.832M

-1.00

-1.00

2025-07-23 20:27:25

OMG

Omai Gold Mines

0.76

TSX.V

2025-07-23 15:59:00

0.07

+10.14

613670000

466390000

466.390M

721700

722K

-1.00

-1.00

2025-07-23 20:27:46

RIO

Rio2

1.60

TSX.V

2025-07-23 15:59:00

0.07

+4.58

427060000

683300000

683.300M

1453215

1.453M

-1.00

-1.00

2025-07-23 20:29:13

GGO

Galleon Gold

0.45

TSX.V

2025-07-23 15:17:00

0.07

+18.67

68680000

30560000

30.560M

156400

156K

-1.00

-1.00

2025-07-23 20:30:11

GLAD

Gladiator Metals

0.79

TSX.V

2025-07-23 15:30:00

0.07

+9.72

79180000

62550000

62.550M

174748

175K

-1.00

-1.00

2025-07-23 20:30:50

PAT

Patterson Metals

0.45

TSX.V

2025-07-23 14:27:00

0.07

+18.42

7110000

3200000

3.200M

56000

56K

-1.00

-1.00

2025-07-23 20:30:50

RAK

Rackla Metals

0.53

TSX.V

2025-07-23 15:59:00

0.07

+13.98

137600000

72930000

72.930M

2457625

2.458M

-1.00

-1.00

2025-07-23 20:30:11

ADY

Adyton Resources

0.46

TSX.V

2025-07-23 15:33:00

0.07

+16.46

259940000

119570000

119.570M

612072

612K

-1.00

-1.00

2025-07-23 20:30:50

CAN

Canadian Gold Resources

0.22

TSX.V

2025-07-23 15:59:00

0.07

+41.94

36670000

8070000

8.070M

302752

303K

-1.00

-1.00

2025-07-23 20:31:59

VEIN

Pasofino Gold

0.55

TSX.V

2025-07-23 14:28:00

0.07

+13.40

117040000

64370000

64.370M

8810

9K

-1.00

-1.00

2025-07-23 20:29:13

ORE

Orezone Gold

1.17

TSX

2025-07-23 16:00:00

0.06

+5.41

530710000

620930000

620.930M

2260354

2.260M

+6.36

+82.81

2025-07-23 20:26:58

PRU

Perseus Mining

3.26

TSX

2025-07-23 16:00:00

0.06

+1.88

1360000000

4430000000

4.430B

11750

12K

+1.56

+42.98

2025-07-23 20:26:58

ATCU

Alta Copper

0.68

TSX

2025-07-23 14:42:00

0.06

+9.68

93780000

63770000

63.770M

83626

84K

+19.30

+61.90

2025-07-23 20:26:58

ERD

Erdene Resource

0.96

TSX

2025-07-23 16:00:00

0.06

+6.67

365330000

350720000

350.720M

759550

760K

+3.23

+71.43

2025-07-23 20:26:58

EQX

Equinox Gold

8.66

TSX

2025-07-23 16:00:00

0.06

+0.70

752920000

6520000000

6.520B

2796366

2.796M

+3.59

+19.61

2025-07-23 20:26:58

SLS

Solaris Resources

7.00

TSX

2025-07-23 16:00:00

0.06

+0.86

164600000

1150000000

1.150B

759788

760K

-7.53

+56.95

2025-07-23 20:27:25

REG

Regulus Resources

2.51

TSX.V

2025-07-23 15:49:00

0.06

+2.45

124660000

312900000

312.900M

209962

210K

-1.00

-1.00

2025-07-23 20:29:13

VIPR

Silver Viper Minerals

0.63

TSX.V

2025-07-23 15:59:00

0.06

+10.53

19480000

12270000

12.270M

21000

21K

-1.00

-1.00

2025-07-23 20:29:42

LTH

Lithium Ionic

0.68

TSX.V

2025-07-23 15:31:00

0.06

+9.68

158580000

107830000

107.830M

499619

500K

-1.00

-1.00

2025-07-23 20:31:18

FRG

Forge Resources

0.59

CSE

2025-07-23 15:50:00

0.06

+11.32

93650000

55250000

55.250M

106008

106K

+1.72

+7.27

2025-07-23 20:25:39

NIX

NorthX Nickel

0.19

CSE

2025-07-23 15:52:00

0.06

+46.15

28880000

5490000

5.490M

1366498

1.366M

+65.22

+216.67

2025-07-23 20:25:39

VLD

Vinland Lithium

0.54

TSX.V

2025-07-23 15:16:00

0.06

+12.50

10050000

5430000

5.430M

27712

28K

-1.00

-1.00

2025-07-23 20:31:59

LEXT

Lexston Mining

0.20

CSE

2025-07-23 15:59:00

0.06

+39.29

7360000

1440000

1.440M

56814

57K

+30.00

+680.00

2025-07-23 20:26:40

CBR

Cabral Gold

0.38

TSX.V

2025-07-23 15:44:00

0.06

+16.92

273910000

104090000

104.090M

373905

374K

-1.00

-1.00

2025-07-23 20:29:42

SDCU

Sonoran Desert Copper

0.24

TSX.V

2025-07-23 15:32:00

0.06

+29.73

34190000

8210000

8.210M

75110

75K

-1.00

-1.00

2025-07-23 20:30:11

PM

Pampa Metals

0.25

CSE

2025-07-23 15:39:00

0.06

+28.21

107470000

26870000

26.870M

178442

178K

+25.00

+56.25

2025-07-23 20:25:39

FAT

Foremost Clean Energy

3.39

CSE

2025-07-23 15:59:00

0.05

+1.50

11960000

40540000

40.540M

24460

24K

-4.78

+65.37

2025-07-23 20:25:06

LFLR

Lafleur Minerals

0.54

CSE

2025-07-23 15:24:00

0.05

+10.20

52490000

28340000

28.340M

370050

370K

-20.59

+80.00

2025-07-23 20:26:10

BAR

Barranco Gold Mining

2.79

CSE

2025-07-23 15:59:00

0.05

+1.82

30690000

85630000

85.630M

366044

366K

+10.71

+1541.18

2025-07-23 20:26:40

MTAL

MAC Copper

12.13

NYSE

2025-07-23 16:00:00

0.05

+0.41

82490000

1000000000

1.000B

473201

473K

+0.66

+14.22

2025-07-23 20:26:40

TLO

Talon Metals

0.31

TSX

2025-07-23 15:59:00

0.05

+19.23

1130000000

350300000

350.300M

12732845

12.733M

+12.73

+244.44

2025-07-23 20:26:58

LGO

Largo

2.17

TSX

2025-07-23 16:00:00

0.05

+2.36

64129999

139160000

139.160M

80960

81K

+18.58

-12.85

2025-07-23 20:26:58

NIM

Nicola Mining

0.69

TSX.V

2025-07-23 15:59:00

0.05

+7.81

177070000

122180000

122.180M

187493

187K

-1.00

-1.00

2025-07-23 20:27:25

SVRS

Silver Storm Mining

0.21

TSX.V

2025-07-23 15:59:00

0.05

+32.26

625670000

128260000

128.260M

18284593

18.285M

-1.00

-1.00

2025-07-23 20:27:46

KTN

Kootenay Silver

1.35

TSX.V

2025-07-23 15:59:00

0.05

+3.85

81350000

109820000

109.820M

1382361

1.382M

-1.00

-1.00

2025-07-23 20:27:46

BYN

Banyan Gold

0.35

TSX.V

2025-07-23 15:59:00

0.05

+16.95

375980000

129710000

129.710M

16424160

16.424M

-1.00

-1.00

2025-07-23 20:28:46

SOMA

Soma Gold

1.39

TSX.V

2025-07-23 15:59:00

0.05

+3.73

92280000

128270000

128.270M

272770

273K

-1.00

-1.00

2025-07-23 20:28:46

TUD

Tudor Gold

0.56

TSX.V

2025-07-23 15:59:00

0.05

+9.80

261850000

146640000

146.640M

701258

701K

-1.00

-1.00

2025-07-23 20:29:13

WRR

Walker River Resources

0.23

TSX.V

2025-07-23 15:02:00

0.05

+27.78

49710000

11430000

11.430M

111800

112K

-1.00

-1.00

2025-07-23 20:29:13

EQTY

Equity Metals

0.29

TSX.V

2025-07-23 15:52:00

0.05

+21.28

195620000

55750000

55.750M

1475961

1.476M

-1.00

-1.00

2025-07-23 20:29:42

XND

Xander Resources

0.37

TSX.V

2025-07-23 15:20:00

0.05

+15.62

2340000

865800

866K

17600

18K

-11.90

+39.62

2025-07-23 20:30:11

AE

American Eagle

0.56

TSX.V

2025-07-23 15:59:00

0.05

+9.80

172220000

96440000

96.440M

3225726

3.226M

-1.00

-1.00

2025-07-23 20:30:50

MOO

Moon River Moly

0.70

TSX.V

2025-07-23 15:45:00

0.05

+7.69

32960000

23070000

23.070M

51400

51K

-1.00

-1.00

2025-07-23 20:31:18

OMI

Orosur Mining

0.22

TSX.V

2025-07-23 15:59:00

0.05

+28.36

313540000

67410000

67.410M

1791613

1.792M

-1.00

-1.00

2025-07-23 20:28:14

TRX

TRX Gold

0.51

TSX

2025-07-23 15:59:00

0.05

+9.68

282100000

143870000

143.870M

109020

109K

+12.09

+15.91

2025-07-23 20:27:25

COR

Camino Minerals

0.39

TSX.V

2025-07-23 15:59:00

0.05

+13.24

67880000

26130000

26.130M

69500

70K

-1.00

-1.00

2025-07-23 20:28:14

NAU

NevGold

0.39

TSX.V

2025-07-23 15:45:00

0.05

+13.24

114250000

43990000

43.990M

2216860

2.217M

-1.00

-1.00

2025-07-23 20:29:13

STGX

StrategX Elements

0.13

CSE

2025-07-23 15:57:00

0.05

+52.94

52590000

6840000

6.840M

226500

227K

+52.94

-25.71

2025-07-23 20:25:39

CDPR

Cerro de Pasco Resources

0.53

TSX.V

2025-07-23 15:59:00

0.04

+8.16

492740000

261150000

261.150M

971998

972K

-1.00

-1.00

2025-07-23 20:29:13

TOC

Tocvan Ventures

0.58

CSE

2025-07-23 15:07:00

0.04

+7.41

59000000

34220000

34.220M

426000

426K

+7.41

+11.54

2025-07-23 20:25:06

AGC

Avanti Gold

0.28

CSE

2025-07-23 15:59:00

0.04

+16.67

80860000

22640000

22.640M

1274675

1.275M

+80.65

+833.33

2025-07-23 20:25:39

URE

Ur-Energy

1.85

TSX

2025-07-23 16:00:00

0.04

+2.21

364820000

674920000

674.920M

269013

269K

+22.52

+12.80

2025-07-23 20:26:58

LGD

Liberty Gold

0.37

TSX

2025-07-23 15:59:00

0.04

+12.31

454310000

165820000

165.820M

2813957

2.814M

+14.06

+40.38

2025-07-23 20:26:58

GLO

Global Atomic

0.76

TSX

2025-07-23 16:00:00

0.04

+5.56

308090000

234150000

234.150M

2797170

2.797M

+8.57

-2.56

2025-07-23 20:27:25

VZLA

Vizsla Silver

4.57

TSX

2025-07-23 16:00:00

0.04

+0.88

327140000

1500000000

1.500B

787389

787K

+12.29

+88.07

2025-07-23 20:27:25

VOXR

Vox Royalty

4.45

TSX

2025-07-23 15:59:00

0.04

+0.91

50760000

225880000

225.880M

47156

47K

+5.95

+31.66

2025-07-23 20:27:25

IAU

i-80 Gold

0.87

TSX

2025-07-23 16:00:00

0.04

+4.82

811360000

705880000

705.880M

2086732

2.087M

+2.35

+26.09

2025-07-23 20:27:25

SXL

SLAM Exploration

0.12

TSX.V

2025-07-23 15:09:00

0.04

+50.00

118100000

14170000

14.170M

224000

224K

-1.00

-1.00

2025-07-23 20:27:46

NEXG

NexGold Mining

0.76

TSX.V

2025-07-23 15:59:00

0.04

+5.56

157580000

119760000

119.760M

995788

996K

-1.00

-1.00

2025-07-23 20:28:14

GRDM

Grid Metals

0.09

TSX.V

2025-07-23 15:52:00

0.04

+88.89

204400000

17370000

17.370M

155370

155K

-1.00

-1.00

2025-07-23 20:28:14

BRC

Blackrock Silver

0.60

TSX.V

2025-07-23 16:00:00

0.04

+7.14

315660000

189400000

189.400M

1887611

1.888M

-1.00

-1.00

2025-07-23 20:29:13

ELBM

Electra Battery Materials

1.78

TSX.V

2025-07-23 15:59:00

0.04

+2.30

17960000

31970000

31.970M

78770

79K

-1.00

-1.00

2025-07-23 20:29:13

AUAU

Allegiant Gold

0.60

TSX.V

2025-07-23 15:59:00

0.04

+7.14

53040000

31820000

31.820M

45500

46K

-1.00

-1.00

2025-07-23 20:29:42

TDG

TDG Gold

0.60

TSX.V

2025-07-23 15:45:00

0.04

+7.14

179190000

107510000

107.510M

1064848

1.065M

-1.00

-1.00

2025-07-23 20:30:50

FDR

Founders Metals

3.59

TSX.V

2025-07-23 15:59:00

0.04

+1.13

101350000

363850000

363.850M

395810

396K

-1.00

-1.00

2025-07-23 20:30:50

MFG

Mayfair Gold

1.69

TSX.V

2025-07-23 15:59:00

0.04

+2.42

109280000

184680000

184.680M

342800

343K

-1.00

-1.00

2025-07-23 20:30:50

TAU

Thesis Gold

1.01

TSX.V

2025-07-23 15:59:00

0.04

+4.12

237760000

240140000

240.140M

525755

526K

-1.00

-1.00

2025-07-23 20:31:18

MEDA

Medaro Mining

0.17

CSE

2025-07-23 13:34:00

0.04

+30.77

3650000

620500

621K

8136

8K

0.00

+36.00

2025-07-23 20:25:39

RUU

Refined Energy

0.28

CSE

2025-07-23 15:59:00

0.04

+16.67

37910000

10610000

10.610M

15000

15K

+16.67

+60.00

2025-07-23 20:26:10

MMET

Miata Metals

0.44

CSE

2025-07-23 15:59:00

0.04

+10.00

54690000

24060000

24.060M

23500

24K

+29.41

-26.67

2025-07-23 20:26:10

AXO

Axo Copper

0.49

TSX.V

2025-07-23 11:10:00

0.04

+8.89

130289999

63840000

63.840M

5101

5K

-1.00

-1.00

2025-07-23 20:31:59

MD

Midland Exploration

0.36

TSX.V

2025-07-23 15:57:00

0.04

+10.77

93620000

33700000

33.700M

326050

326K

-1.00

-1.00

2025-07-23 20:27:46

BRAU

Big Ridge Gold

0.18

TSX.V

2025-07-23 15:47:00

0.04

+25.00

229640000

40190000

40.190M

2998599

2.999M

-1.00

-1.00

2025-07-23 20:28:14

OCG

Outcrop Silver

0.32

TSX.V

2025-07-23 15:59:00

0.04

+12.50

375570000

118300000

118.300M

930173

930K

-1.00

-1.00

2025-07-23 20:28:46

THM

Thunder Mountain Gold

0.35

TSX.V

2025-07-23 15:11:00

0.04

+11.11

83260000

29140000

29.140M

75000

75K

-1.00

-1.00

2025-07-23 20:28:46

CGC

Canadian Gold

0.31

TSX.V

2025-07-23 15:59:00

0.04

+12.96

206880000

63100000

63.100M

316025

316K

-1.00

-1.00

2025-07-23 20:28:46

KC

Kutcho Copper

0.17

TSX.V

2025-07-23 14:50:00

0.04

+25.93

167800000

28530000

28.530M

252800

253K

-1.00

-1.00

2025-07-23 20:28:46

ROVR

Rover Critical Minerals

0.21

TSX.V

2025-07-23 10:38:00

0.04

+20.59

7650000

1570000

1.570M

5000

5K

-1.00

-1.00

2025-07-23 20:30:11

FAS

First Andes Silver

0.15

TSX.V

2025-07-23 15:34:00

0.04

+30.43

54540000

8180000

8.180M

2198800

2.199M

-1.00

-1.00

2025-07-23 20:30:50

GAND

Gander Gold

0.11

CSE

2025-07-23 13:59:00

0.04

+46.67

9510000

1050000

1.050M

216500

217K

+46.67

+10.00

2025-07-23 20:25:39

EMPS

EMP Metals

0.27

CSE

2025-07-23 15:59:00

0.03

+12.50

114910000

31030000

31.030M

98000

98K

+22.73

-40.00

2025-07-23 20:25:06

FTCO

Fortitude Gold

3.68

OTCMKTS

2025-07-23 15:58:00

0.03

+0.82

24170000

88950000

88.950M

105410

105K

-1.00

-1.00

2025-07-23 20:26:40

FSY

Forsys Metals

0.59

TSX

2025-07-23 16:00:00

0.03

+5.36

210680000

124300000

124.300M

165423

165K

+1.72

-10.61

2025-07-23 20:26:58

LUC

Lucara Diamond

0.25

TSX

2025-07-23 15:59:00

0.03

+13.64

452940000

113240000

113.240M

85295

85K

+13.64

-39.76

2025-07-23 20:26:58

STLR

STLLR Gold

0.87

TSX

2025-07-23 15:02:00

0.03

+3.57

123940000

107830000

107.830M

296318

296K

+4.82

+4.82

2025-07-23 20:27:25

FFM

FireFly Metals

1.06

TSX

2025-07-23 15:59:00

0.03

+2.91

563830000

597660000

597.660M

80325

80K

+0.95

+17.78

2025-07-23 20:27:25

TUO

Teuton Resources

0.84

TSX.V

2025-07-23 15:14:00

0.03

+3.70

57350000

48170000

48.170M

123500

124K

-1.00

-1.00

2025-07-23 20:27:46

GG

Golconda Gold

0.82

TSX.V

2025-07-23 15:59:00

0.03

+3.80

71840000

58910000

58.910M

582515

583K

-1.00

-1.00

2025-07-23 20:27:46

SCZ

Santacruz Silver

1.40

TSX.V

2025-07-23 16:00:00

0.03

+2.19

355860000

498200000

498.200M

1595006

1.595M

-1.00

-1.00

2025-07-23 20:27:46

NAR

North Arrow Minerals

0.18

TSX.V

2025-07-23 15:19:00

0.03

+20.00

28580000

5140000

5.140M

28500

29K

-1.00

-1.00

2025-07-23 20:28:14

CVV

CanAlaska Uranium

0.97

TSX.V

2025-07-23 16:00:00

0.03

+3.19

181670000

176220000

176.220M

841376

841K

-1.00

-1.00

2025-07-23 20:28:14

MAE

Maritime Resources

1.30

TSX.V

2025-07-23 15:55:00

0.03

+2.36

112500000

146250000

146.250M

202621

203K

-1.00

-1.00

2025-07-23 20:28:14

SLVR

Silver Tiger Metals

0.63

TSX.V

2025-07-23 15:55:00

0.03

+5.00

410500000

258620000

258.620M

4615463

4.615M

-1.00

-1.00

2025-07-23 20:28:46

AAN

Aton Resources

0.22

TSX.V

2025-07-23 14:31:00

0.03

+15.79

127450000

28040000

28.040M

13000

13K

-1.00

-1.00

2025-07-23 20:28:46

SVE

Silver One Resources

0.38

TSX.V

2025-07-23 15:59:00

0.03

+8.57

268890000

102180000

102.180M

477328

477K

-1.00

-1.00

2025-07-23 20:29:13

LIS

Lithium South

0.25

TSX.V

2025-07-23 13:47:00

0.03

+13.64

110180000

27540000

27.540M

1478309

1.478M

-1.00

-1.00

2025-07-23 20:29:13

TG

Trifecta Gold

0.33

TSX.V

2025-07-23 14:09:00

0.03

+10.00

47540000

15690000

15.690M

55000

55K

-1.00

-1.00

2025-07-23 20:29:42

RVG

Revival Gold

0.55

TSX.V

2025-07-23 15:43:00

0.03

+5.77

209210000

115070000

115.070M

1010858

1.011M

-1.00

-1.00

2025-07-23 20:29:42

BIG

Hercules Metals

0.92

TSX.V

2025-07-23 15:59:00

0.03

+3.37

261839999

240890000

240.890M

856219

856K

-1.00

-1.00

2025-07-23 20:30:50

RSM

Resouro Strategic Metals

0.20

TSX.V

2025-07-23 14:29:00

0.03

+18.18

92590000

18060000

18.060M

51500

52K

+8.33

-7.14

2025-07-23 20:31:18

KAPA

Kapa Gold

0.22

TSX.V

2025-07-23 15:50:00

0.03

+15.79

76650000

16860000

16.860M

1481998

1.482M

-1.00

-1.00

2025-07-23 20:31:18

RGC

Relevant Gold

0.35

TSX.V

2025-07-23 15:11:00

0.03

+9.38

103120000

36090000

36.090M

31600

32K

-1.00

-1.00

2025-07-23 20:31:18

NRC

Nations Royalty

0.55

TSX.V

2025-07-23 15:59:00

0.03

+5.77

144730000

79600000

79.600M

10000

10K

-1.00

-1.00

2025-07-23 20:31:59

DMET

Denarius Metals

0.52

NEO

2025-07-23 15:58:00

0.03

+6.12

63390000

32960000

32.960M

2068670

2.069M

-1.00

-1.00

2025-07-23 20:31:59

QIM

Quimbaya Gold

0.48

CSE

2025-07-23 15:59:00

0.03

+6.67

46250000

22200000

22.200M

448200

448K

+1.05

+41.18

2025-07-23 20:25:39

FINX

Finex Metals

0.31

TSX.V

2025-07-23 14:00:00

0.03

+10.71

59790000

18530000

18.530M

595750

596K

-1.00

-1.00

2025-07-23 20:31:59

MAXM

Maxus Mining

0.85

CSE

2025-07-23 15:59:00

0.03

+3.66

19440000

16520000

16.520M

373072

373K

+11.84

+102.38

2025-07-23 20:26:40

GRSL

GR Silver Mining

0.23

TSX.V

2025-07-23 15:59:00

0.03

+13.58

358680000

82500000

82.500M

6999561

7.000M

-1.00

-1.00

2025-07-23 20:29:42

USGD

American Pacific Mining

0.29

CSE

2025-07-23 15:59:00

0.03

+9.62

219090000

62440000

62.440M

211262

211K

+9.62

+35.71

2025-07-23 20:25:06

SLV

Silver Dollar Resources

0.29

CSE

2025-07-23 15:59:00

0.03

+9.62

56750000

16170000

16.170M

334300

334K

+18.75

+5.56

2025-07-23 20:25:06

TLG

Troilus Gold

0.68

TSX

2025-07-23 15:59:00

0.03

+3.82

385160000

261910000

261.910M

4944597

4.945M

-2.86

+126.67

2025-07-23 20:27:25

GMA

Geomega Resources

0.26

TSX.V

2025-07-23 15:59:00

0.03

+10.64

143400000

37280000

37.280M

963270

963K

-1.00

-1.00

2025-07-23 20:27:46

KTO

K2 Gold

0.34

TSX.V

2025-07-23 15:54:00

0.03

+7.94

150800000

51270000

51.270M

85152

85K

-1.00

-1.00

2025-07-23 20:27:46

EMO

Emerita Resources

1.33

TSX.V

2025-07-23 15:59:00

0.03

+1.92

264120000

351280000

351.280M

685979

686K

-1.00

-1.00

2025-07-23 20:28:14

FNM

First Nordic Metals

0.39

TSX.V

2025-07-23 15:59:00

0.03

+6.85

274410000

107020000

107.020M

963002

963K

-1.00

-1.00

2025-07-23 20:29:13

LEM

Leading Edge Materials

0.18

TSX.V

2025-07-23 13:53:00

0.03

+16.67

232210000

40640000

40.640M

97550

98K

-1.00

-1.00

2025-07-23 20:29:13

KFR

Kingfisher Metals

0.32

TSX.V

2025-07-23 15:59:00

0.03

+8.62

88660000

27930000

27.930M

27500

28K

-1.00

-1.00

2025-07-23 20:30:50

EMNT

Eminent Gold

0.38

TSX.V

2025-07-23 15:13:00

0.03

+7.14

76510000

28690000

28.690M

13500

14K

-1.00

-1.00

2025-07-23 20:30:50

VCU

Vizsla Copper

0.15

TSX.V

2025-07-23 15:43:00

0.03

+20.83

229930000

33340000

33.340M

4258666

4.259M

-1.00

-1.00

2025-07-23 20:30:50

SUU

Strathmore Plus Uranium

0.24

CSE

2025-07-23 15:57:00

0.03

+11.90

48910000

11490000

11.490M

163400

163K

+34.29

+23.68

2025-07-23 20:26:10

CLCO

Culico Metals

0.23

TSX.V

2025-07-23 15:27:00

0.03

+12.50

55730000

12540000

12.540M

34400

34K

-1.00

-1.00

2025-07-23 20:31:59

RSH

Rush Rare Metals

0.14

CSE

2025-07-23 14:28:00

0.03

+21.74

41600000

5820000

5.820M

110500

111K

+27.27

-6.67

2025-07-23 20:26:10

GURN

Global Uranium

0.19

CSE

2025-07-23 15:50:00

0.02

+11.76

48810000

9270000

9.270M

27000

27K

-9.52

-79.57

2025-07-23 20:26:10

TUNG

American Tungsten

0.72

CSE

2025-07-23 15:59:00

0.02

+2.86

25990000

18710000

18.710M

185316

185K

+12.50

+33.33

2025-07-23 20:26:10

GROY

Gold Royalty

2.55

NYSEMKT

2025-07-23 16:00:00

0.02

+0.79

170490000

434750000

434.750M

1598151

1.598M

+4.51

+110.74

2025-07-23 20:26:40

LN

Loncor Gold

0.66

TSX

2025-07-23 15:59:00

0.02

+3.12

183790000

121300000

121.300M

265720

266K

+11.86

+22.22

2025-07-23 20:26:58

SLR

Solitario Resources

0.88

TSX

2025-07-23 15:54:00

0.02

+2.33

89810000

79030000

79.030M

194581

195K

-1.12

+2.33

2025-07-23 20:27:25

PEX

Pacific Ridge Exploration

0.28

TSX.V

2025-07-23 15:42:00

0.02

+7.69

19650000

5500000

5.500M

88800

89K

-1.00

-1.00

2025-07-23 20:27:25

ECR

Cartier Resources

0.14

TSX.V

2025-07-23 14:46:00

0.02

+17.39

441300000

59580000

59.580M

352110

352K

-1.00

-1.00

2025-07-23 20:27:25

SGN

Scorpio Gold

0.24

TSX.V

2025-07-23 15:55:00

0.02

+9.30

221360000

52020000

52.020M

170228

170K

-1.00

-1.00

2025-07-23 20:27:25

NCAU

Newcore Gold

0.59

TSX.V

2025-07-23 15:37:00

0.02

+3.51

253800000

149740000

149.740M

269028

269K

-1.00

-1.00

2025-07-23 20:27:46

PGE

Stillwater Critical Minerals

0.25

TSX.V

2025-07-23 15:55:00

0.02

+8.89

248030000

60770000

60.770M

1016480

1.016M

-1.00

-1.00

2025-07-23 20:27:46

HPY

Happy Creek Minerals

0.09

TSX.V

2025-07-23 15:58:00

0.02

+28.57

147580000

13280000

13.280M

449500

450K

-1.00

-1.00

2025-07-23 20:27:46

TUF

Honey Badger Silver

0.16

TSX.V

2025-07-23 13:50:00

0.02

+14.29

75850000

12140000

12.140M

1289700

1.290M

-1.00

-1.00

2025-07-23 20:28:14

MN

Manganese X Energy

0.08

TSX.V

2025-07-23 09:51:00

0.02

+36.36

214590000

16090000

16.090M

11721

12K

-1.00

-1.00

2025-07-23 20:28:14

WRLG

West Red Lake Gold

0.84

TSX.V

2025-07-23 15:59:00

0.02

+2.44

345920000

290570000

290.570M

913508

914K

-1.00

-1.00

2025-07-23 20:28:46

CNX

Callinex Mines

0.69

TSX.V

2025-07-23 15:47:00

0.02

+2.99

19080000

13170000

13.170M

9100

9K

-1.00

-1.00

2025-07-23 20:28:46

CD

Cantex Mine Development

0.18

TSX.V

2025-07-23 15:26:00

0.02

+12.50

130940000

23570000

23.570M

129372

129K

-1.00

-1.00

2025-07-23 20:28:46

JG

Japan Gold

0.10

TSX.V

2025-07-23 15:39:00

0.02

+25.00

278850000

27880000

27.880M

335986

336K

-1.00

-1.00

2025-07-23 20:29:13

AMRQ

Amaroq

1.40

TSX.V

2025-07-23 15:59:00

0.02

+1.45

454110000

635750000

635.750M

249901

250K

-1.00

-1.00

2025-07-23 20:29:42

JZR

JZR Gold

0.40

TSX.V

2025-07-23 13:14:00

0.02

+5.26

56770000

22710000

22.710M

6743

7K

-1.00

-1.00

2025-07-23 20:30:11

TECT

Tectonic Metals

1.17

TSX.V

2025-07-23 15:59:00

0.02

+1.74

67460000

78930000

78.930M

180224

180K

-1.00

-1.00

2025-07-23 20:30:11

BLUE

Orbec Gold Mines

0.09

TSX.V

2025-07-23 15:59:00

0.02

+30.77

97400000

8280000

8.280M

570000

570K

-1.00

-1.00

2025-07-23 20:30:11

LVG

Lake Victoria Gold

0.20

TSX.V

2025-07-23 12:30:00

0.02

+11.43

149120000

29080000

29.080M

28600

29K

-1.00

-1.00

2025-07-23 20:30:50

STRR

Star Royalties

0.25

TSX.V

2025-07-23 15:17:00

0.02

+8.89

78640000

19270000

19.270M

114730

115K

-1.00

-1.00

2025-07-23 20:30:50

GSHR

Goldshore Resources

0.42

TSX.V

2025-07-23 15:39:00

0.02

+5.00

452030000

189850000

189.850M

1977582

1.978M

-1.00

-1.00

2025-07-23 20:30:50

HCH

Hot Chili

0.55

TSX.V

2025-07-23 15:54:00

0.02

+3.77

151610000

83390000

83.390M

171300

171K

-1.00

-1.00

2025-07-23 20:31:18

WEX

Western Exploration

0.67

TSX.V

2025-07-23 15:59:00

0.02

+3.08

52580000

35230000

35.230M

179325

179K

-1.00

-1.00

2025-07-23 20:31:18

INTR

Intrepid Metals

0.56

TSX.V

2025-07-23 15:35:00

0.02

+3.70

60070000

33640000

33.640M

477714

478K

-1.00

-1.00

2025-07-23 20:31:18

MINK

Mink Ventures

0.15

TSX.V

2025-07-23 14:28:00

0.02

+15.38

25680000

3850000

3.850M

29000

29K

-1.00

-1.00

2025-07-23 20:31:18

ONYX

Onyx Gold

2.26

TSX.V

2025-07-23 15:59:00

0.02

+0.89

62730000

141770000

141.770M

1554436

1.554M

-1.00

-1.00

2025-07-23 20:31:18

PUR

Premier American Uranium

1.08

TSX.V

2025-07-23 16:00:00

0.02

+1.89

34730000

37510000

37.510M

103523

104K

-1.00

-1.00

2025-07-23 20:31:18

ZAU

Zodiac Gold

0.12

TSX.V

2025-07-23 15:46:00

0.02

+20.00

76790000

9210000

9.210M

76000

76K

-1.00

-1.00

2025-07-23 20:31:18

RUA

Rua Gold

0.67

TSX.V

2025-07-23 15:40:00

0.02

+3.08

82960000

55580000

55.580M

192083

192K

-1.00

-1.00

2025-07-23 20:31:18

M

Myriad Uranium

0.30

CSE

2025-07-23 14:06:00

0.02

+7.27

70550000

20810000

20.810M

63408

63K

+20.41

-32.95

2025-07-23 20:26:10

AUMC

Auric Minerals

0.36

CSE

2025-07-23 15:59:00

0.02

+5.88

15400000

5540000

5.540M

457750

458K

-2.70

-86.15

2025-07-23 20:26:10

MASS

Masivo Silver

0.09

TSX.V

2025-07-23 15:36:00

0.02

+28.57

42370000

3810000

3.810M

303600

304K

-1.00

-1.00

2025-07-23 20:29:42

DMCU

Domestic Metals

0.33

TSX.V

2025-07-23 15:48:00

0.02

+6.45

28510000

9410000

9.410M

67560

68K

-1.00

-1.00

2025-07-23 20:29:42

CN

Condor Resources

0.13

TSX.V

2025-07-23 14:12:00

0.02

+18.18

149940000

19490000

19.490M

6500

7K

-1.00

-1.00

2025-07-23 20:27:25

LMG

Lincoln Gold Mining

0.25

TSX.V

2025-07-23 15:42:00

0.02

+8.70

22560000

5640000

5.640M

6243

6K

+35.14

+100.00

2025-07-23 20:27:46

BULL

Quest Critical Metals

0.09

CSE

2025-07-23 15:33:00

0.02

+20.00

47010000

4230000

4.230M

2000

2K

+12.50

-18.18

2025-07-23 20:25:06

QMET

Q Precious and Battery Metals

0.06

CSE

2025-07-23 15:09:00

0.02

+37.50

69370000

3820000

3.820M

764120

764K

+37.50

-35.29

2025-07-23 20:25:06

GTCH

Getchell Gold

0.28

CSE

2025-07-23 15:54:00

0.02

+5.66

156120000

43710000

43.710M

331580

332K

+27.27

+107.41

2025-07-23 20:25:06

AMQ

Abitibi Metals

0.26

CSE

2025-07-23 15:16:00

0.02

+6.25

148000000

37740000

37.740M

531684

532K

-1.92

-13.56

2025-07-23 20:25:06

KUYA

Kuya Silver

0.50

CSE

2025-07-23 15:59:00

0.02

+3.09

121380000

60690000

60.690M

1165667

1.166M

0.00

+96.08

2025-07-23 20:25:06

NT

Newterra Resources

0.04

CSE

2025-07-23 09:30:00

0.02

+60.00

16840000

673600

674K

1000

1,000

0.00

-11.11

2025-07-23 20:26:10

MGA

Mega Uranium

0.30

TSX

2025-07-23 16:00:00

0.02

+5.36

374990000

110620000

110.620M

1274277

1.274M

+5.36

-10.61

2025-07-23 20:27:25

ELR

Eastern Platinum

0.27

TSX

2025-07-23 15:45:00

0.02

+5.88

202490000

54670000

54.670M

286077

286K

+3.85

+92.86

2025-07-23 20:27:25

SOI

Sirios Resources

0.08

TSX.V

2025-07-23 15:59:00

0.02

+25.00

343990000

25800000

25.800M

171200

171K

-1.00

-1.00

2025-07-23 20:27:46

NMI

Namibia Critical Metals

0.10

TSX.V

2025-07-23 15:59:00

0.02

+18.75

217820000

20690000

20.690M

265201

265K

-1.00

-1.00

2025-07-23 20:27:46

BAU

Blue Star Gold

0.15

TSX.V

2025-07-23 15:21:00

0.02

+11.54

138770000

20120000

20.120M

30472

30K

-1.00

-1.00

2025-07-23 20:27:46

TIG

Triumph Gold

0.26

TSX.V

2025-07-23 15:24:00

0.02

+6.25

52380000

13360000

13.360M

163000

163K

-1.00

-1.00

2025-07-23 20:28:14

MMY

Monument Mining

0.42

TSX.V

2025-07-23 15:31:00

0.02

+3.75

328800000

136450000

136.450M

160244

160K

-1.00

-1.00

2025-07-23 20:28:14

THX

Thor Explorations

0.78

TSX.V

2025-07-23 15:45:00

0.02

+1.97

656070000

508450000

508.450M

942302

942K

-1.00

-1.00

2025-07-23 20:28:46

SWLF

Silver Wolf Exploration

0.15

TSX.V

2025-07-23 12:20:00

0.02

+11.54

46010000

6670000

6.670M

20000

20K

-1.00

-1.00

2025-07-23 20:28:46

MTT

Magna Terra Minerals

0.11

TSX.V

2025-07-23 12:58:00

0.02

+15.79

91790000

10100000

10.100M

167730

168K

-1.00

-1.00

2025-07-23 20:28:46

SNG

Silver Range Resources

0.12

TSX.V

2025-07-23 12:08:00

0.02

+15.00

98130000

11280000

11.280M

42500

43K

-1.00

-1.00

2025-07-23 20:29:13

LI

American Lithium

0.42

TSX.V

2025-07-23 16:00:00

0.02

+3.75

220440000

91480000

91.480M

463785

464K

-1.00

-1.00

2025-07-23 20:29:13

LIT

Argentina Lithium

0.08

TSX.V

2025-07-23 14:03:00

0.02

+23.08

134180000

10730000

10.730M

5000

5K

-1.00

-1.00

2025-07-23 18:19:12

IBAT

International Battery Metals

0.36

TSX.V

2025-07-23 15:59:00

0.02

+4.35

268990000

96840000

96.840M

71915

72K

-1.00

-1.00

2025-07-23 20:29:42

MGMA

Magma Silver

0.19

TSX.V

2025-07-23 13:11:00

0.02

+8.57

27990000

5320000

5.320M

136500

137K

-1.00

-1.00

2025-07-23 20:29:42

BCU

Bell Copper

0.08

TSX.V

2025-07-23 14:25:00

0.02

+23.08

136500000

10920000

10.920M

87742

88K

-1.00

-1.00

2025-07-23 20:29:42

RMI

Ridgestone Mining

0.13

TSX.V

2025-07-23 15:32:00

0.02

+13.64

15300000

1910000

1.910M

10000

10K

+25.00

+78.57

2025-07-23 20:29:42

ELC

Elysee Development

0.38

TSX.V

2025-07-23 12:41:00

0.02

+4.11

28280000

10750000

10.750M

2000

2K

-1.00

-1.00

2025-07-23 18:30:29

EMPR

Empress Royalty

0.90

TSX.V

2025-07-23 15:59:00

0.02

+1.70

118580000

106130000

106.130M

228420

228K

-1.00

-1.00

2025-07-23 20:30:50

FTZ

Fitzroy Minerals

0.31

TSX.V

2025-07-23 14:51:00

0.02

+5.08

244330000

75740000

75.740M

26001

26K

-1.00

-1.00

2025-07-23 20:30:50

CERT

Cerrado Gold

0.72

TSX.V

2025-07-23 15:59:00

0.02

+2.13

133570000

96170000

96.170M

364760

365K

-1.00

-1.00

2025-07-23 20:30:50

STNG

Stinger Resources

0.07

TSX.V

2025-07-23 15:59:00

0.02

+30.00

49650000

3230000

3.230M

36007

36K

-1.00

-1.00

2025-07-23 20:30:50

REE

E-Tech Resources

0.06

TSX.V

2025-07-23 09:30:00

0.02

+33.33

106640000

6400000

6.400M

80000

80K

-1.00

-1.00

2025-07-23 17:11:43

LBNK

LithiumBank Resources

0.32

TSX.V

2025-07-23 15:59:00

0.02

+5.00

63130000

19890000

19.890M

127200

127K

-1.00

-1.00

2025-07-23 20:31:18

ARK

Arras Minerals

1.06

TSX.V

2025-07-23 15:59:00

0.02

+1.44

120130000

127340000

127.340M

59836

60K

-1.00

-1.00

2025-07-23 20:31:18

ROAR

Lion Rock Resources

0.26

TSX.V

2025-07-23 09:32:00

0.02

+6.25

78570000

20040000

20.040M

3000

3K

-1.00

-1.00

2025-07-23 20:31:18

HWG

Headwater Gold

0.27

CSE

2025-07-23 15:26:00

0.02

+6.00

70710000

18740000

18.740M

77430

77K

+3.92

+26.19

2025-07-23 20:25:39

URM

First American Uranium

0.12

CSE

2025-07-23 13:32:00

0.02

+14.29

12250000

1470000

1.470M

2500

3K

-4.00

+380.00

2025-07-23 20:26:10

WINS

Winshear Gold

0.11

TSX.V

2025-07-23 15:17:00

0.02

+15.79

31420000

3460000

3.460M

19000

19K

-1.00

-1.00

2025-07-23 20:30:11

WML

Wealth Minerals

0.07

TSX.V

2025-07-23 09:41:00

0.02

+27.27

341910000

23930000

23.930M

1000

1,000

-1.00

-1.00

2025-07-23 20:28:14

GMV

GMV Minerals

0.24

TSX.V

2025-07-23 13:56:00

0.02

+6.82

91570000

21520000

21.520M

22575

23K

-1.00

-1.00

2025-07-23 20:28:46

PZG

Paramount Gold Nevada

0.68

NYSEMKT

2025-07-23 16:00:00

0.01

+1.86

71450000

48590000

48.590M

518638

519K

+0.01

+98.83

2025-07-23 20:26:40

ARMY

Armory Mining

0.07

CSE

2025-07-23 15:09:00

0.01

+16.67

39290000

2750000

2.750M

487000

487K

+40.00

-72.00

2025-07-23 20:25:06

GLM

Golden Lake Exploration

0.05

CSE

2025-07-23 15:53:00

0.01

+25.00

99360000

4970000

4.970M

105000

105K

+25.00

+11.11

2025-07-23 20:25:06

PRIZ

Prismo Metals

0.08

CSE

2025-07-23 15:25:00

0.01

+15.38

59570000

4470000

4.470M

215500

216K

+15.38

-31.82

2025-07-23 20:25:39

ARGL

Argyle Resources

0.43

CSE

2025-07-23 15:43:00

0.01

+2.38

27470000

11810000

11.810M

205544

206K

+6.17

-25.86

2025-07-23 20:26:10

VRDN

Viridian Metals

0.54

CSE

2025-07-23 15:59:00

0.01

+1.89

49610000

26790000

26.790M

1547

2K

-10.00

+107.69

2025-07-23 20:26:10

HERC

Hercules Resources

0.20

CSE

2025-07-23 12:04:00

0.01

+5.26

2670000

534000

534K

500

500

+17.65

+1233.33

2025-07-23 18:16:41

AUMN

Golden Minerals

0.25

OTCMKTS

2025-07-23 15:37:00

0.01

+4.17

15050000

3760000

3.760M

25179

25K

-1.00

-1.00

2025-07-23 20:26:40

REEMF

Rare Element Resources

1.06

OTCMKTS

2025-07-23 15:57:00

0.01

+0.95

516140000

547110000

547.110M

205054

205K

-1.00

-1.00

2025-07-23 20:26:40

ELO

Eloro Resources

1.49

TSX

2025-07-23 16:00:00

0.01

+0.68

94640000

141010000

141.010M

340753

341K

+19.20

+71.26

2025-07-23 20:26:58

SSL

Sandstorm Gold Royalties

13.13

TSX

2025-07-23 16:00:00

0.01

+0.08

293180000

3850000000

3.850B

893029

893K

-2.16

+63.31

2025-07-23 20:26:58

LAM

Laramide Resources

0.63

TSX

2025-07-23 16:00:00

0.01

+1.61

263079999

165740000

165.740M

464153

464K

+5.00

-1.56

2025-07-23 20:27:25

XTG

Xtra-Gold Resources

2.08

TSX

2025-07-23 14:39:00

0.01

+0.48

45910000

95490000

95.490M

59400

59K

+1.46

+7.22

2025-07-23 20:27:25

G

Augusta Gold

1.67

TSX

2025-07-23 16:00:00

0.01

+0.60

85930000

143500000

143.500M

499471

499K

+20.14

+42.74

2025-07-23 20:27:25

ATY

Atico Mining

0.14

TSX.V

2025-07-23 15:46:00

0.01

+7.69

125590000

17580000

17.580M

298501

299K

-1.00

-1.00

2025-07-23 20:27:46

GQC

Goldquest Mining

0.71

TSX.V

2025-07-23 15:59:00

0.01

+1.43

307750000

218500000

218.500M

36642

37K

-1.00

-1.00

2025-07-23 20:27:46

AMK

American Creek Resources

0.12

TSX.V

2025-07-23 15:41:00

0.01

+9.09

475020000

57000000

57.000M

44500

45K

-1.00

-1.00

2025-07-23 20:27:46

MUN

Mundoro

0.24

TSX.V

2025-07-23 10:51:00

0.01

+4.44

105150000

24710000

24.710M

30588

31K

-1.00

-1.00

2025-07-23 20:27:46

NRN

Northern Shield Resources

0.09

TSX.V

2025-07-23 13:56:00

0.01

+12.50

112740000

10150000

10.150M

150050

150K

-1.00

-1.00

2025-07-23 20:27:46

SMY

Search Minerals

0.31

TSX.V

2025-07-23 13:38:00

0.01

+3.33

41800000

12960000

12.960M

4500

5K

-1.00

-1.00

2025-07-23 20:27:46

KDK

Kodiak Copper

0.63

TSX.V

2025-07-23 15:37:00

0.01

+1.61

85750000

54020000

54.020M

105344

105K

-1.00

-1.00

2025-07-23 20:28:14

LLG

Mason Resources

0.09

TSX.V

2025-07-23 15:30:00

0.01

+12.50

169290000

15240000

15.240M

128000

128K

-1.00

-1.00

2025-07-23 20:28:14

GGI

Garibaldi Resources

0.09

TSX.V

2025-07-23 15:52:00

0.01

+12.50

137500000

12380000

12.380M

79000

79K

-1.00

-1.00

2025-07-23 20:28:14

NOBL

Noble Plains Uranium

0.13

TSX.V

2025-07-23 15:57:00

0.01

+8.33

55360000

7200000

7.200M

1110

1K

-1.00

-1.00

2025-07-23 20:28:14

QTWO

Q2 Metals

0.65

TSX.V

2025-07-23 15:58:00

0.01

+1.56

164200000

106730000

106.730M

468175

468K

-1.00

-1.00

2025-07-23 20:28:14

MGG

Minaurum Gold

0.27

TSX.V

2025-07-23 15:59:00

0.01

+3.85

433510000

117050000

117.050M

2938743

2.939M

-1.00

-1.00

2025-07-23 20:28:46

CBI

Colibri Resource

0.16

TSX.V

2025-07-23 10:05:00

0.01

+6.67

23080000

3690000

3.690M

18500

19K

-1.00

-1.00

2025-07-23 20:28:46

USCU

US Copper

0.12

TSX.V

2025-07-23 15:11:00

0.01

+9.52

131820000

15160000

15.160M

68317

68K

-1.00

-1.00

2025-07-23 20:28:46

EPL

Eagle Plains Resources

0.15

TSX.V

2025-07-23 13:19:00

0.01

+7.14

115060000

17260000

17.260M

17500

18K

+15.38

+57.89

2025-07-23 20:28:46

LUCA

Luca Mining

1.56

TSX.V

2025-07-23 16:00:00

0.01

+0.65

260399999

406220000

406.220M

631810

632K

-1.00

-1.00

2025-07-23 20:28:46

TRO

Taranis Resources

0.30

TSX.V

2025-07-23 13:29:00

0.01

+3.45

100350000

30100000

30.100M

19505

20K

-1.00

-1.00

2025-07-23 20:28:46

PINN

Pinnacle Silver and Gold

0.07

TSX.V

2025-07-23 15:46:00

0.01

+16.67

81430000

5700000

5.700M

189000

189K

-1.00

-1.00

2025-07-23 20:29:13

SME

Sama Resources

0.08

TSX.V

2025-07-23 15:25:00

0.01

+15.38

220070000

16510000

16.510M

23000

23K

-1.00

-1.00

2025-07-23 20:29:13

HMAN

Huntsman Exploration

0.07

TSX.V

2025-07-23 12:54:00

0.01

+16.67

30640000

2140000

2.140M

30000

30K

-1.00

-1.00

2025-07-23 18:59:20

ARU

Aurania Resources

0.20

TSX.V

2025-07-23 15:59:00

0.01

+5.26

109920000

21980000

21.980M

60000

60K

-1.00

-1.00

2025-07-23 20:29:13

HWY

Highway 50 Gold

0.41

TSX.V

2025-07-23 15:48:00

0.01

+2.50

23450000

9610000

9.610M

12234

12K

-8.89

+215.38

2025-07-23 20:29:42

BTT

Bitterroot Resources

0.06

TSX.V

2025-07-23 15:56:00

0.01

+22.22

105980000

5830000

5.830M

175000

175K

-1.00

-1.00

2025-07-23 20:29:42

AWX

ArcWest Exploration

0.19

TSX.V

2025-07-23 15:41:00

0.01

+5.71

83060000

15370000

15.370M

163905

164K

-1.00

-1.00

2025-07-23 20:29:42

GPG

Grande Portage Resources

0.20

TSX.V

2025-07-23 15:53:00

0.01

+5.41

151780000

29600000

29.600M

129042

129K

-1.00

-1.00

2025-07-23 20:29:42

EDM

EDM Resources

0.08

TSX.V

2025-07-23 14:47:00

0.01

+15.38

53390000

4000000

4.000M

233000

233K

-1.00

-1.00

2025-07-23 20:29:42

ARIC

Awalé Resources

0.58

TSX.V

2025-07-23 15:51:00

0.01

+1.75

87470000

50730000

50.730M

63000

63K

-1.00

-1.00

2025-07-23 20:29:42

CVB

Compass Gold

0.15

TSX.V

2025-07-23 15:55:00

0.01

+7.14

107900000

16180000

16.180M

15000

15K

-1.00

-1.00

2025-07-23 20:29:42

QCX

QcX Gold

0.15

TSX.V

2025-07-23 09:43:00

0.01

+7.14

7590000

1140000

1.140M

865

865

-1.00

-1.00

2025-07-23 15:59:57

RG

Romios Gold Resources

0.03

TSX.V

2025-07-23 09:30:00

0.01

+50.00

263779999

7910000

7.910M

50000

50K

-1.00

-1.00

2025-07-23 20:30:11

FFOX

FireFox Gold

0.06

TSX.V

2025-07-23 10:52:00

0.01

+20.00

203280000

12200000

12.200M

2000

2K

-1.00

-1.00

2025-07-23 15:50:42

STU

Stuhini Exploration

0.16

TSX.V

2025-07-23 14:00:00

0.01

+6.67

46480000

7440000

7.440M

3000

3K

-1.00

-1.00

2025-07-23 18:40:15

CYG

Cygnus Metals

0.09

TSX.V

2025-07-23 13:53:00

0.01

+13.33

1060000000

90100000

90.100M

15510

16K

-1.00

-1.00

2025-07-23 20:30:11

CNC

Canada Nickel

0.85

TSX.V

2025-07-23 16:00:00

0.01

+1.19

208960000

177620000

177.620M

1419623

1.420M

-1.00

-1.00

2025-07-23 20:30:11

GPAC

Great Pacific Gold

0.38

TSX.V

2025-07-23 15:59:00

0.01

+2.74

112470000

42180000

42.180M

531100

531K

-1.00

-1.00

2025-07-23 20:30:11

RDG

Ridgeline Minerals

0.18

TSX.V

2025-07-23 15:50:00

0.01

+6.06

139460000

24410000

24.410M

70535

71K

-1.00

-1.00

2025-07-23 20:30:50

AGX

Silver X Mining

0.36

TSX.V

2025-07-23 15:59:00

0.01

+2.86

222480000

80090000

80.090M

1177577

1.178M

-1.00

-1.00

2025-07-23 20:30:50

MAU

Montage Gold

4.48

TSX

2025-07-23 16:00:00

0.01

+0.22

356630000

1600000000

1.600B

640679

641K

0.00

+115.38

2025-07-23 20:27:25

BMV

Bathurst Metals

0.10

TSX.V

2025-07-23 11:40:00

0.01

+11.11

34680000

3470000

3.470M

11500

12K

-1.00

-1.00

2025-07-23 20:30:50

GEL

Graphano Energy

0.12

TSX.V

2025-07-23 14:28:00

0.01

+9.09

17190000

2060000

2.060M

156505

157K

-1.00

-1.00

2025-07-23 20:31:18

GSTM

Goldstorm Metals

0.13

TSX.V

2025-07-23 15:04:00

0.01

+8.33

76010000

9880000

9.880M

252500

253K

-1.00

-1.00

2025-07-23 20:31:18

CUEX

CopperEx Resources

0.08

TSX.V

2025-07-23 15:59:00

0.01

+15.38

31830000

2390000

2.390M

103000

103K

-1.00

-1.00

2025-07-23 20:31:18

REC

Record Resources

0.03

TSX.V

2025-07-23 14:04:00

0.01

+50.00

113060000

3390000

3.390M

833000

833K

-1.00

-1.00

2025-07-23 20:31:18

AWLI

Ameriwest Lithium

0.30

CSE

2025-07-23 09:30:00

0.01

+3.45

13740000

4120000

4.120M

5540

6K

+27.66

+328.57

2025-07-23 20:25:39

NBRK

New Break Resources

0.08

CSE

2025-07-23 13:54:00

0.01

+15.38

57430000

4310000

4.310M

3000

3K

+15.38

-6.25

2025-07-23 20:26:10

ERKA

Eureka Lithium

0.27

CSE

2025-07-23 15:12:00

0.01

+3.85

10890000

2940000

2.940M

416600

417K

+42.11

+35.00

2025-07-23 20:26:10

SHOW

Showcase Minerals

0.09

CSE

2025-07-23 12:59:00

0.01

+12.50

21870000

1970000

1.970M

58800

59K

0.00

-53.85

2025-07-23 20:26:10

TMIN

Teako Minerals

0.07

CSE

2025-07-23 15:58:00

0.01

+18.18

95980000

6240000

6.240M

642500

643K

+18.18

0.00

2025-07-23 20:26:10

CMT

Cullinan Metals

0.02

CSE

2025-07-23 13:00:00

0.01

+100.00

32850000

657000

657K

43000

43K

+33.33

+100.00

2025-07-23 20:25:39

AZM

Azimut Exploration

0.61

TSX.V

2025-07-23 12:50:00

0.01

+1.67

100350000

61210000

61.210M

7255

7K

-1.00

-1.00

2025-07-23 20:28:46

GCN

Goldcliff Resource

0.04

TSX.V

2025-07-23 10:12:00

0.01

+33.33

70910000

2840000

2.840M

10000

10K

-1.00

-1.00

2025-07-23 20:29:13

SBMI

Silver Bullet Mines

0.23

TSX.V

2025-07-23 13:59:00

0.01

+4.55

113300000

26060000

26.060M

469288

469K

-1.00

-1.00

2025-07-23 20:30:50

NSU

North Shore Uranium

0.06

TSX.V

2025-07-23 15:49:00

0.01

+22.22

39830000

2190000

2.190M

1000

1,000

-1.00

-1.00

2025-07-23 20:31:18

AXCP

Axcap Ventures

0.13

CSE

2025-07-23 15:09:00

0.01

+8.70

298740000

37340000

37.340M

1504589

1.505M

0.00

-35.90

2025-07-23 20:26:40

RFR

Renforth Resources

0.02

CSE

2025-07-23 14:29:00

0.0050

+50.00

364140000

5460000

5.460M

509419

509K

0.00

+50.00

2025-07-23 20:25:06

WIN

Windfall Geotek

0.03

CSE

2025-07-23 12:37:00

0.0050

+25.00

134090000

3350000

3.350M

190000

190K

+25.00

+150.00

2025-07-23 20:25:06

SPRK

Spark Energy Minerals

0.07

CSE

2025-07-23 10:14:00

0.0050

+8.33

143090000

9300000

9.300M

89300

89K

+8.33

-53.57

2025-07-23 20:25:06

LTHM

Champion Electric Metals

0.01

CSE

2025-07-23 11:45:00

0.0050

+100.00

278940000

2790000

2.790M

126000

126K

+100.00

0.00

2025-07-23 20:25:06

NLR

Northern Lights Resources

0.05

CSE

2025-07-23 15:46:00

0.0050

+11.11

53490000

2670000

2.670M

833000

833K

+11.11

+66.67

2025-07-23 20:25:06

NSG

Northstar Gold

0.04

CSE

2025-07-23 15:43:00

0.0050

+16.67

129600000

4540000

4.540M

1373000

1.373M

+16.67

+16.67

2025-07-23 20:25:06

CQX

Copper Quest Exploration

0.10

CSE

2025-07-23 09:31:00

0.0050

+5.26

53820000

5380000

5.380M

158000

158K

-4.76

-16.67

2025-07-23 20:25:06

SASY

Sassy Gold

0.04

CSE

2025-07-23 09:30:00

0.0050

+14.29

16640000

665600

666K

6400

6K

-11.11

-55.56

2025-07-23 20:25:06

ULTH

United Lithium

0.13

CSE

2025-07-23 14:59:00

0.0050

+4.00

47740000

6210000

6.210M

69048

69K

-7.14

-18.75

2025-07-23 20:25:39

BYRG

Bayridge Resources

0.05

CSE

2025-07-23 15:48:00

0.0050

+12.50

72820000

3280000

3.280M

491332

491K

+28.57

-43.75

2025-07-23 20:26:10

CUPA

Cupani Metals

0.17

CSE

2025-07-23 14:30:00

0.0050

+3.03

119160000

20260000

20.260M

86500

87K

0.00

+17.24

2025-07-23 20:26:40

ESM

Euro Sun Mining

0.16

TSX

2025-07-23 15:59:00

0.0050

+3.33

397820000

61660000

61.660M

3555101

3.555M

-3.12

+244.44

2025-07-23 20:26:58

SVB

Silver Bull Resources

0.31

TSX

2025-07-23 15:28:00

0.0050

+1.67

47500000

14490000

14.490M

4264

4K

0.00

+144.00

2025-07-23 20:26:58

WM

Wallbridge Mining

0.07

TSX

2025-07-23 15:59:00

0.0050

+7.69

1100000000

77000000

77.000M

1079500

1.080M

+7.69

+7.69

2025-07-23 20:26:58

GENM

Generation Mining

0.39

TSX

2025-07-23 15:59:00

0.0050

+1.32

268190000

103250000

103.250M

770969

771K

+10.00

+148.39

2025-07-23 20:27:25

FPC

Falco Resources

0.24

TSX.V

2025-07-23 15:59:00

0.0050

+2.13

304140000

72990000

72.990M

705510

706K

-1.00

-1.00

2025-07-23 20:27:25

SKP

Strikepoint Gold

0.09

TSX.V

2025-07-23 15:55:00

0.0050

+5.88

41590000

3740000

3.740M

58200

58K

-1.00

-1.00

2025-07-23 20:27:25

PUMA

Puma Exploration

0.08

TSX.V

2025-07-23 12:05:00

0.0050

+6.67

179620000

14370000

14.370M

881200

881K

-1.00

-1.00

2025-07-23 20:27:46

SSV

Southern Silver Exploration

0.26

TSX.V

2025-07-23 15:59:00

0.0050

+1.96

330020000

85810000

85.810M

989180

989K

-1.00

-1.00

2025-07-23 20:27:46

OCI

Orecap

0.08

TSX.V

2025-07-23 10:47:00

0.0050

+7.14

247710000

18580000

18.580M

460000

460K

-1.00

-1.00

2025-07-23 20:27:46

SWA

Sarama Resources

0.04

TSX.V

2025-07-23 13:41:00

0.0050

+16.67

361070000

12640000

12.640M

214276

214K

+40.00

+75.00

2025-07-23 20:27:46

REX

Orex Minerals

0.18

TSX.V

2025-07-23 12:13:00

0.0050

+2.86

34280000

6170000

6.170M

12500

13K

-1.00

-1.00

2025-07-23 20:27:46

FMC

Forum Energy Metals

0.05

TSX.V

2025-07-23 12:47:00

0.0050

+11.11

309360000

15470000

15.470M

153552

154K

-1.00

-1.00

2025-07-23 20:27:46

TK

Tinka Resources

0.06

TSX.V

2025-07-23 15:55:00

0.0050

+10.00

408700000

22480000

22.480M

357000

357K

-1.00

-1.00

2025-07-23 20:28:14

NBY

Niobay Metals

0.09

TSX.V

2025-07-23 15:55:00

0.0050

+5.88

107280000

9660000

9.660M

29908

30K

-1.00

-1.00

2025-07-23 20:28:14

LPK

Lupaka Gold

0.21

TSX.V

2025-07-23 15:16:00

0.0050

+2.44

22030000

4630000

4.630M

1010

1K

-1.00

-1.00

2025-07-23 20:28:14

AEC

Anfield Energy

0.13

TSX.V

2025-07-23 16:00:00

0.0050

+4.17

1150000000

143750000

143.750M

3755391

3.755M

-1.00

-1.00

2025-07-23 20:28:14

MJS

Majestic Gold

0.15

TSX.V

2025-07-23 12:34:00

0.0050

+3.45

1040000000

156000000

156.000M

238000

238K

-1.00

-1.00

2025-07-23 20:28:14

ALTA

Altamira Gold

0.12

TSX.V

2025-07-23 12:55:00

0.0050

+4.35

264829999

31780000

31.780M

61776

62K

-1.00

-1.00

2025-07-23 18:58:24

PE

Pure Energy Minerals

0.20

TSX.V

2025-07-23 14:22:00

0.0050

+2.63

33970000

6620000

6.620M

11175

11K

-1.00

-1.00

2025-07-23 20:28:14

RUG

Rugby Resources

0.04

TSX.V

2025-07-23 13:43:00

0.0050

+14.29

417060000

16680000

16.680M

513953

514K

-1.00

-1.00

2025-07-23 20:28:14

EDG

Endurance Gold

0.23

TSX.V

2025-07-23 15:17:00

0.0050

+2.27

176300000

39670000

39.670M

42140

42K

-1.00

-1.00

2025-07-23 20:28:14

XIM

Ximen Mining

0.12

TSX.V

2025-07-23 15:17:00

0.0050

+4.55

57220000

6580000

6.580M

12000

12K

-1.00

-1.00

2025-07-23 20:28:14

DEF

Defiance Silver

0.25

TSX.V

2025-07-23 15:59:00

0.0050

+2.08

352490000

86360000

86.360M

7033910

7.034M

-1.00

-1.00

2025-07-23 20:28:14

RK

Rockhaven Resources

0.06

TSX.V

2025-07-23 09:51:00

0.0050

+10.00

292800000

16100000

16.100M

1000

1,000

-1.00

-1.00

2025-07-23 20:28:14

BONE

Boron One

0.05

TSX.V

2025-07-23 09:30:00

0.0050

+12.50

227020000

10220000

10.220M

2500

3K

-1.00

-1.00

2025-07-23 20:28:14

TWR

Tower Resources

0.17

TSX.V

2025-07-23 11:21:00

0.0050

+3.12

161130000

26590000

26.590M

67000

67K

-1.00

-1.00

2025-07-23 20:28:46

FUU

F3 Uranium

0.25

TSX.V

2025-07-23 16:00:00

0.0050

+2.04

518760000

129690000

129.690M

1251409

1.251M

-1.00

-1.00

2025-07-23 20:28:46

PPX

PPX Mining

0.11

TSX.V

2025-07-23 12:36:00

0.0050

+4.76

704180000

77460000

77.460M

190000

190K

-1.00

-1.00

2025-07-23 20:28:46

BCM

Bear Creek Mining

0.21

TSX.V

2025-07-23 15:59:00

0.0050

+2.50

292180000

59900000

59.900M

942000

942K

-1.00

-1.00

2025-07-23 20:28:46

PX

Pelangio Exploration

0.12

TSX.V

2025-07-23 15:59:00

0.0050

+4.55

197760000

22740000

22.740M

147506

148K

-1.00

-1.00

2025-07-23 20:28:46

MUR

Murchison Minerals

0.20

TSX.V

2025-07-23 13:52:00

0.0050

+2.63

14910000

2910000

2.910M

8002

8K

-1.00

-1.00

2025-07-23 20:28:46

BEA

Belmont Resources

0.05

TSX.V

2025-07-23 10:26:00

0.0050

+12.50

106180000

4780000

4.780M

1000

1,000

-1.00

-1.00

2025-07-23 18:28:37

FG

Falcon Gold

0.01

TSX.V

2025-07-23 15:52:00

0.0050

+100.00

177430000

1770000

1.770M

868000

868K

-1.00

-1.00

2025-07-23 20:28:46

RYR

Royal Road Minerals

0.15

TSX.V

2025-07-23 12:47:00

0.0050

+3.57

265700000

38530000

38.530M

36500

37K

-1.00

-1.00

2025-07-23 18:38:47

OCO

Oroco Resource

0.30

TSX.V

2025-07-23 15:26:00

0.0050

+1.72

252480000

74480000

74.480M

655651

656K

-1.00

-1.00

2025-07-23 20:28:46

SCLT

Searchlight Resources

0.02

TSX.V

2025-07-23 15:51:00

0.0050

+50.00

146550000

2200000

2.200M

993536

994K

-1.00

-1.00

2025-07-23 20:28:46

TNR

TNR Gold

0.09

TSX.V

2025-07-23 15:39:00

0.0050

+5.88

200860000

18080000

18.080M

137000

137K

-1.00

-1.00

2025-07-23 20:28:46

NXS

Nexus Gold

0.02

TSX.V

2025-07-23 10:51:00

0.0050

+50.00

100370000

1510000

1.510M

2000

2K

-1.00

-1.00

2025-07-23 20:29:13

APN

Altiplano Metals

0.05

TSX.V

2025-07-23 12:45:00

0.0050

+11.11

140330000

7020000

7.020M

50000

50K

-1.00

-1.00

2025-07-23 20:29:13

CELL

Grid Battery Metals

0.04

TSX.V

2025-07-23 09:30:00

0.0050

+14.29

193280000

7730000

7.730M

16433

16K

-1.00

-1.00

2025-07-23 20:29:13

SKYG

Sky Gold

0.03

TSX.V

2025-07-23 12:49:00

0.0050

+25.00

55000000

1380000

1.380M

961

961

-1.00

-1.00

2025-07-23 18:29:11

CLIC

Comet Lithium

0.19

TSX.V

2025-07-23 10:41:00

0.0050

+2.78

29710000

5500000

5.500M

3000

3K

-1.00

-1.00

2025-07-23 20:29:13

GGM

Granada Gold Mine

0.03

TSX.V

2025-07-23 13:44:00

0.0050

+20.00

165120000

4950000

4.950M

25000

25K

-1.00

-1.00

2025-07-23 20:29:13

RUSH

Carolina Rush

0.08

TSX.V

2025-07-23 15:59:00

0.0050

+7.14

59000000

4420000

4.420M

1000

1,000

-11.76

+7.14

2025-07-23 20:29:13

KGC

Kestrel Gold

0.06

TSX.V

2025-07-23 15:28:00

0.0050

+10.00

106640000

5870000

5.870M

101088

101K

-1.00

-1.00

2025-07-23 20:29:42

PGZ

Pan Global Resources

0.16

TSX.V

2025-07-23 15:59:00

0.0050

+3.33

303990000

47120000

47.120M

446302

446K

-1.00

-1.00

2025-07-23 20:29:42

SAE

Sable Resources

0.05

TSX.V

2025-07-23 11:46:00

0.0050

+12.50

288000000

12960000

12.960M

52000

52K

-1.00

-1.00

2025-07-23 20:29:42

VUL

Vulcan Minerals

0.11

TSX.V

2025-07-23 15:43:00

0.0050

+4.76

129310000

14220000

14.220M

1452000

1.452M

-1.00

-1.00

2025-07-23 20:29:42

MTH

Mammoth Resources

0.03

TSX.V

2025-07-23 15:57:00

0.0050

+25.00

67330000

1680000

1.680M

346750

347K

-1.00

-1.00

2025-07-23 20:29:42

MGM

Maple Gold Mines

0.08

TSX.V

2025-07-23 15:55:00

0.0050

+6.67

455980000

36480000

36.480M

1457000

1.457M

-1.00

-1.00

2025-07-23 20:29:42

AUMB

1911 Gold

0.23

TSX.V

2025-07-23 14:08:00

0.0050

+2.22

198290000

45610000

45.610M

3687518

3.688M

-1.00

-1.00

2025-07-23 20:30:11

SURG

Surge Copper

0.18

TSX.V

2025-07-23 15:12:00

0.0050

+2.94

289220000

50610000

50.610M

778035

778K

-1.00

-1.00

2025-07-23 20:30:11

BFM

Bedford Metals

0.33

TSX.V

2025-07-23 15:59:00

0.0050

+1.54

79430000

26210000

26.210M

18646

19K

-1.00

-1.00

2025-07-23 20:30:11

SDR

Stroud Resources

0.09

TSX.V

2025-07-23 10:46:00

0.0050

+5.88

57620000

5190000

5.190M

13000

13K

-1.00

-1.00

2025-07-23 20:30:11

STND

Standard Uranium

0.10

TSX.V

2025-07-23 15:59:00

0.0050

+5.26

56130000

5610000

5.610M

100240

100K

-1.00

-1.00

2025-07-23 20:30:11

KNC

K9 Gold

0.12

TSX.V

2025-07-23 14:41:00

0.0050

+4.55

10740000

1240000

1.240M

6250

6K

-1.00

-1.00

2025-07-23 20:30:50

TBLL

Tombill Mines

0.02

TSX.V

2025-07-23 09:30:00

0.0050

+33.33

221500000

4430000

4.430M

10000

10K

-1.00

-1.00

2025-07-23 20:30:50

ZAC

Zacatecas Silver

0.07

TSX.V

2025-07-23 15:34:00

0.0050

+8.33

145950000

9490000

9.490M

1410962

1.411M

-1.00

-1.00

2025-07-23 20:30:50

NBLC

Nobel Resources

0.04

TSX.V

2025-07-23 09:30:00

0.0050

+14.29

104980000

4200000

4.200M

3577

4K

-1.00

-1.00

2025-07-23 20:30:50

MNRG

Monumental Energy

0.07

TSX.V

2025-07-23 10:49:00

0.0050

+8.33

62410000

4060000

4.060M

1800

2K

-1.00

-1.00

2025-07-23 20:30:50

LSTR

Lodestar Metals

0.03

TSX.V

2025-07-23 14:55:00

0.0050

+20.00

47340000

1420000

1.420M

2000

2K

-1.00

-1.00

2025-07-23 20:30:50

TSLV

Tier One Silver

0.10

TSX.V

2025-07-23 15:57:00

0.0050

+5.56

176230000

16740000

16.740M

463180

463K

-1.00

-1.00

2025-07-23 20:30:50

CRI

Churchill Resources

0.08

TSX.V

2025-07-23 12:27:00

0.0050

+7.14

217550000

16320000

16.320M

16500

17K

-1.00

-1.00

2025-07-23 20:30:50

SILV

Silver Valley Metals

0.13

TSX.V

2025-07-23 14:16:00

0.0050

+4.17

19290000

2410000

2.410M

2060

2K

-1.00

-1.00

2025-07-23 20:30:50

SRA

Stria Lithium

0.13

TSX.V

2025-07-23 11:11:00

0.0050

+4.17

39410000

4930000

4.930M

242500

243K

-1.00

-1.00

2025-07-23 20:30:50

MTX

Metalex Ventures

0.03

TSX.V

2025-07-23 15:13:00

0.0050

+25.00

276450000

6910000

6.910M

1005

1K

0.00

0.00

2025-07-23 20:31:18

VMS

Vortex Metals

0.04

TSX.V

2025-07-23 09:30:00

0.0050

+14.29

93960000

3760000

3.760M

30000

30K

-1.00

-1.00

2025-07-23 20:31:18

AUM

AuMEGA Metals

0.04

TSX.V

2025-07-23 09:30:00

0.0050

+16.67

787010000

27550000

27.550M

5000

5K

-1.00

-1.00

2025-07-23 15:32:22

ACDC

AC/DC Battery Metals

0.05

TSX.V

2025-07-23 15:20:00

0.0050

+12.50

9400000

423000

423K

7271

7K

-1.00

-1.00

2025-07-23 20:31:59

MLM

McFarlane Lake Mining

0.07

CSE

2025-07-23 15:59:00

0.0050

+8.33

270560000

17590000

17.590M

1395000

1.395M

+18.18

+85.71

2025-07-23 20:25:39

FFF

55 North Mining

0.04

CSE

2025-07-23 15:55:00

0.0050

+16.67

160070000

5600000

5.600M

32000

32K

+75.00

+250.00

2025-07-23 20:25:39

PRR

Prospect Ridge Resources

0.08

CSE

2025-07-23 13:34:00

0.0050

+7.14

83290000

6250000

6.250M

10000

10K

+15.38

+87.50

2025-07-23 20:25:39

FNI

Fathom Nickel

0.05

CSE

2025-07-23 15:59:00

0.0050

+12.50

186890000

8410000

8.410M

1287578

1.288M

0.00

+50.00

2025-07-23 20:25:39

AUOZ

Emperor Metals

0.31

CSE

2025-07-23 15:59:00

0.0050

+1.67

139960000

42690000

42.690M

901820

902K

+45.24

+335.71

2025-07-23 20:25:39

COMT

Collective Metals

0.09

CSE

2025-07-23 15:48:00

0.0050

+6.25

40990000

3480000

3.480M

90270

90K

+70.00

+21.43

2025-07-23 20:25:39

RKL

Rockland Resources

0.10

CSE

2025-07-23 14:34:00

0.0050

+5.26

27230000

2720000

2.720M

1000

1,000

-4.76

+122.22

2025-07-23 20:26:10

MONI

Global Tactical Metals

0.02

CSE

2025-07-23 09:30:00

0.0050

+50.00

100110000

1500000

1.500M

11000

11K

+50.00

-57.14

2025-07-23 20:26:10

GCC

Golden Cariboo Resources

0.07

CSE

2025-07-23 13:42:00

0.0050

+8.33

70230000

4560000

4.560M

70300

70K

0.00

-51.85

2025-07-23 20:26:10

CASA

Casa Minerals

0.08

TSX.V

2025-07-23 13:36:00

0.0050

+7.14

81290000

6100000

6.100M

11000

11K

-1.00

-1.00

2025-07-23 20:30:11

WKG

WestKam Gold

0.07

TSX.V

2025-07-23 11:49:00

0.0050

+8.33

25290000

1640000

1.640M

1000

1,000

+8.33

-27.78

2025-07-23 20:28:14

ICM

Iconic Minerals

0.09

TSX.V

2025-07-23 15:53:00

0.0050

+6.25

147510000

12540000

12.540M

560189

560K

-1.00

-1.00

2025-07-23 20:28:14

WSK

Wildsky Resources

0.10

TSX.V

2025-07-23 09:30:00

0.0050

+5.56

41090000

3900000

3.900M

3000

3K

+18.75

+5.56

2025-07-23 20:28:46

MTB

MTB Metals

0.03

TSX.V

2025-07-23 13:03:00

0.0050

+20.00

128660000

3860000

3.860M

50000

50K

0.00

+200.00

2025-07-23 20:29:13

TMET

Torr Metals

0.13

TSX.V

2025-07-23 14:47:00

0.0050

+4.17

42080000

5260000

5.260M

91800

92K

-1.00

-1.00

2025-07-23 20:30:50

TORQ

Torq Resources

0.09

TSX.V

2025-07-23 15:38:00

0.0050

+6.25

185840000

15800000

15.800M

7000

7K

-1.00

-1.00

2025-07-23 20:29:42

VLI

Vision Lithium

0.03

TSX.V

2025-07-23 14:31:00

0.0050

+25.00

279020000

6980000

6.980M

85000

85K

-1.00

-1.00

2025-07-23 20:28:46

ATMY

Antimony Resources

0.19

CSE

2025-07-23 15:55:00

0.0050

+2.78

41590000

7690000

7.690M

2835500

2.836M

+48.00

+8.82

2025-07-23 20:25:39

CACR

Canadian Chrome Company

0.03

CSE

2025-07-23 13:59:00

0.0050

+25.00

1380000000

34500000

34.500M

196400

196K

0.00

+150.00

2025-07-23 20:25:39

RMES

Red Metal Resources

0.02

CSE

2025-07-23 15:38:00

0.0050

+33.33

40040000

800800

801K

163000

163K

+33.33

-71.43

2025-07-23 20:25:39

SCU

Sankamap Metals

0.22

CSE

2025-07-23 15:19:00

0.0050

+2.33

43360000

9540000

9.540M

553612

554K

-6.38

+37.50

2025-07-23 20:26:40

RPX

Red Pine Exploration

0.09

TSX.V

2025-07-23 15:37:00

0.0020

+2.35

292300000

25430000

25.430M

12648111

12.648M

-1.00

-1.00

2025-07-23 20:27:46

GORO

Gold Resource

0.52

NYSEMKT

2025-07-23 16:00:00

0.0007

+0.13

136450000

71230000

71.230M

5259801

5.260M

-16.45

+126.86

2025-07-23 20:26:40

EOM

Eco Oro Minerals

0.01

CSE

2025-07-22 09:30:00

0.00

0.00

106520000

1070000

1.070M

0

0

-33.33

+100.00

2025-07-23 20:25:06

LEO

Lion Copper and Gold

0.17

CSE

2025-07-22 14:18:00

0.00

0.00

411360000

67870000

67.870M

0

0

-15.38

+120.00

2025-07-23 20:25:06

GOR

Goldrea Resources

0.02

CSE

2025-07-16 13:10:00

0.00

0.00

115140000

1730000

1.730M

0

0

+50.00

-25.00

2025-07-23 20:25:06

LINE

Linear Minerals

0.02

CSE

2025-07-23 12:17:00

0.00

0.00

61340000

1230000

1.230M

7000

7K

0.00

-60.00

2025-07-23 20:25:06

TN

Tartisan Nickel

0.09

CSE

2025-07-23 15:00:00

0.00

0.00

131000000

11790000

11.790M

234000

234K

-10.00

-64.00

2025-07-23 20:25:06

UE

Urano Energy

0.10

CSE

2025-07-23 10:42:00

0.00

0.00

166660000

16670000

16.670M

37374

37K

0.00

-23.08

2025-07-23 20:25:06

ADDY

Adelayde Exploration

0.10

CSE

2025-07-02 14:49:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-02 20:15:07

MIRL

Minera IRL

0.02

CSE

2025-03-28 09:52:00

0.00

0.00

231140000

3470000

3.470M

0

0

0.00

0.00

2025-07-23 20:25:06

MCL

McLaren Resources

0.05

CSE

2025-07-22 15:39:00

0.00

0.00

91180000

4560000

4.560M

0

0

-9.09

-9.09

2025-07-23 20:25:06

RSG

Rocky Shore Gold

0.06

CSE

2025-07-23 15:39:00

0.00

0.00

143080000

7870000

7.870M

110575

111K

-8.33

-21.43

2025-07-23 20:25:06

API

Appia Rare Earths & Uranium

0.20

CSE

2025-07-23 15:15:00

0.00

0.00

167910000

32740000

32.740M

965400

965K

+25.81

+160.00

2025-07-23 20:25:06

LION

Global Li-Ion Graphite

0.02

CSE

2025-07-22 14:22:00

0.00

0.00

90490000

1360000

1.360M

0

0

0.00

-25.00

2025-07-23 20:25:06

AUAG

Auxico Resources

0.12

CSE

2025-02-21 09:30:00

0.00

0.00

100160000

11520000

11.520M

0

0

0.00

0.00

2025-07-23 20:25:06

AFF

Affinity Metals

0.03

CSE

2025-07-16 09:30:00

0.00

0.00

53860000

1620000

1.620M

0

0

+100.00

+100.00

2025-07-23 20:25:06

BOLT

Bolt Metals

0.01

CSE

2025-07-23 11:56:00

0.00

0.00

47800000

478000

478K

0

0

+100.00

-90.00

2025-07-23 20:25:06

TAI

Talmora Diamond

0.02

CSE

2025-07-21 10:46:00

0.00

0.00

94920000

1900000

1.900M

0

0

-33.33

-69.23

2025-07-22 16:11:18

CAT

CAT Strategic Metals

0.0050

CSE

2025-07-23 15:57:00

0.00

0.00

277790000

1390000

1.390M

2063000

2.063M

0.00

0.00

2025-07-23 20:25:06

OWLI

One World Lithium

0.03

CSE

2025-07-22 11:17:00

0.00

0.00

213180000

6400000

6.400M

0

0

+20.00

+100.00

2025-07-23 20:25:06

TTX

Tantalex Lithium Resources

0.02

CSE

2025-07-07 11:58:00

0.00

0.00

907010000

13610000

13.610M

0

0

+50.00

-25.00

2025-07-23 20:25:06

PMC

Peloton Minerals

0.08

CSE

2025-07-22 13:25:00

0.00

0.00

138710000

11100000

11.100M

0

0

-5.88

0.00

2025-07-23 20:25:06

SXTY

Sixty North Gold Mining

0.10

CSE

2025-07-23 14:33:00

0.00

0.00

47830000

4780000

4.780M

17500

18K

-16.67

+25.00

2025-07-23 20:25:06

RGLD

Red Lake Gold

0.04

CSE

2025-07-22 14:49:00

0.00

0.00

50240000

2010000

2.010M

0

0

0.00

-63.64

2025-07-23 20:25:06

UBQ

Ubique Minerals

0.03

CSE

2025-02-21 16:00:00

0.00

0.00

96590000

2900000

2.900M

0

0

0.00

0.00

2025-07-23 20:25:06

ETR

Etruscus Resources

0.09

CSE

2025-07-22 15:50:00

0.00

0.00

60590000

5150000

5.150M

0

0

-29.17

0.00

2025-07-23 20:25:06

NWI

Nuinsco Resources

0.0050

CSE

2025-07-23 14:46:00

0.00

0.00

612380000

3060000

3.060M

692000

692K

0.00

0.00

2025-07-23 20:25:06

UX

Puranium Energy

0.06

CSE

2025-07-17 09:30:00

0.00

0.00

32390000

1780000

1.780M

0

0

+22.22

+83.33

2025-07-23 20:25:06

MIS

Mistango River Resources

0.03

CSE

2025-07-23 09:47:00

0.00

0.00

178280000

4460000

4.460M

0

0

0.00

-28.57

2025-07-23 20:25:06

CEG

Cerro Grande Mining

0.0050

CSE

2025-05-05 16:00:00

0.00

0.00

436260000

2180000

2.180M

0

0

0.00

0.00

2025-07-23 20:25:06

MEGA

MegaWatt Metals

0.02

CSE

2025-07-21 15:17:00

0.00

0.00

37250000

558750

559K

0

0

0.00

+50.00

2025-07-23 20:25:06

CRS

Crestview Exploration

0.02

CSE

2025-07-23 10:44:00

0.00

0.00

36850000

737000

737K

20400

20K

-20.00

-20.00

2025-07-23 20:25:06

VOY

Voyageur Mineral Explorers

0.52

CSE

2025-07-21 10:11:00

0.00

0.00

32720000

17010000

17.010M

0

0

0.00

-14.75

2025-07-23 20:25:06

PURR

Panther Minerals

0.03

CSE

2025-07-22 11:18:00

0.00

0.00

49790000

1240000

1.240M

0

0

+25.00

-28.57

2025-07-23 20:25:06

SAND

Silver Sands Resources

0.05

CSE

2025-07-21 09:30:00

0.00

0.00

14440000

649800

650K

0

0

+50.00

+28.57

2025-07-23 20:25:06

PGOL

Patriot Gold

0.03

CSE

2025-06-26 12:40:00

0.00

0.00

60350000

1510000

1.510M

0

0

0.00

+25.00

2025-07-23 20:25:06

PNGC

Loyalist Exploration

0.01

CSE

2025-07-23 14:28:00

0.00

0.00

220330000

2200000

2.200M

23000

23K

0.00

+100.00

2025-07-23 20:25:06

LECR

Leocor Mining

0.06

CSE

2025-07-23 10:14:00

0.00

0.00

118230000

7090000

7.090M

5000

5K

-14.29

-55.56

2025-07-23 20:25:06

METL

Metalite Resources

0.01

CSE

2025-07-22 14:54:00

0.00

0.00

31040000

310400

310K

0

0

-33.33

-33.33

2025-07-23 19:05:09

CCR

Green River Gold

0.0050

CSE

2025-03-31 15:03:00

0.00

0.00

136890000

684450

684K

0

0

0.00

-50.00

2025-07-23 20:25:06

HARD

Hardcore Discoveries

0.13

CSE

2025-07-03 09:30:00

0.00

0.00

13220000

1650000

1.650M

0

0

-7.41

+31.58

2025-07-23 20:25:06

FENX

FenixOro Gold

0.08

CSE

2025-02-21 09:30:00

0.00

0.00

108290000

8120000

8.120M

0

0

0.00

0.00

2025-07-23 20:25:06

CRIT

Supreme Critical Metals

0.10

CSE

2025-07-21 15:15:00

0.00

0.00

11740000

1120000

1.120M

0

0

+46.15

-13.64

2025-07-22 19:40:07

BJB

Bond Resources

0.01

CSE

2025-01-24 16:00:00

0.00

0.00

127700000

1280000

1.280M

0

0

0.00

0.00

2025-07-23 20:25:06

TRG

Tarachi Gold

0.03

CSE

2025-07-22 11:17:00

0.00

0.00

119250000

3580000

3.580M

0

0

+20.00

+50.00

2025-07-22 18:40:07

CMET

Clarity Metals

0.03

CSE

2025-07-23 09:30:00

0.00

0.00

55740000

1390000

1.390M

3850

4K

0.00

-16.67

2025-07-23 20:25:06

NFLD

Exploits Discovery

0.05

CSE

2025-07-23 13:38:00

0.00

0.00

183230000

9160000

9.160M

76400

76K

0.00

+11.11

2025-07-23 20:25:06

NEXU

Nexus Uranium

0.09

CSE

2025-07-23 10:42:00

0.00

0.00

42960000

3870000

3.870M

370500

371K

-10.00

-69.49

2025-07-23 20:25:06

AUCU

Inflection Resources

0.25

CSE

2025-07-23 14:19:00

0.00

0.00

112460000

28120000

28.120M

180500

181K

0.00

+56.25

2025-07-23 20:25:06

GMC

Germanium Mining

0.12

CSE

2025-07-21 11:16:00

0.00

0.00

5120000

588800

589K

0

0

+15.00

-58.93

2025-07-23 20:25:06

ROAD

Mineral Road Discovery

0.03

CSE

2025-07-22 12:22:00

0.00

0.00

92630000

2320000

2.320M

0

0

-16.67

-61.54

2025-07-23 20:25:06

CRVC

Cross River Ventures

0.0050

CSE

2025-05-09 09:30:00

0.00

0.00

144020000

720100

720K

0

0

0.00

0.00

2025-07-23 20:25:06

CC

Core Silver

0.61

CSE

2025-07-23 11:31:00

0.00

0.00

12710000

7750000

7.750M

101590

102K

+71.83

+1642.86

2025-07-23 20:25:06

NICO

Class 1 Nickel

0.13

CSE

2025-07-23 10:59:00

0.00

0.00

183940000

22990000

22.990M

0

0

-3.85

-37.50

2025-07-23 20:25:06

SUPR

Supernova Metals

0.48

CSE

2025-05-09 15:59:00

0.00

0.00

15320000

7350000

7.350M

0

0

+9.09

+62.71

2025-07-23 20:25:39

WBGD

Waraba Gold

0.03

CSE

2025-07-23 14:48:00

0.00

0.00

162400000

4060000

4.060M

239900

240K

+25.00

+150.00

2025-07-23 20:25:39

AWR

Aurwest Resources

0.0050

CSE

2025-07-16 15:21:00

0.00

0.00

104520000

522600

523K

0

0

0.00

0.00

2025-07-23 20:25:39

FUTR

Gold’n Futures

0.0050

CSE

2025-07-23 09:36:00

0.00

0.00

224500000

1120000

1.120M

14500

15K

0.00

0.00

2025-07-23 20:25:39

FWM

Flow Metals

0.05

CSE

2025-06-18 14:40:00

0.00

0.00

12870000

643500

644K

0

0

-16.67

-23.08

2025-07-23 20:25:39

EDGM

Edgemont Gold

0.18

CSE

2025-06-03 14:12:00

0.00

0.00

17090000

3080000

3.080M

0

0

+9.09

+350.00

2025-07-23 20:25:39

PATH

Newpath Resources

0.04

CSE

2025-07-21 14:45:00

0.00

0.00

21410000

856400

856K

0

0

-11.11

+60.00

2025-07-22 16:14:49

GGLD

General Copper Gold

0.02

CSE

2025-07-08 10:41:00

0.00

0.00

53050000

1060000

1.060M

0

0

0.00

+33.33

2025-07-23 20:25:39

SK

Rottenstone Gold

0.21

CSE

2025-07-21 14:57:00

0.00

0.00

29240000

5990000

5.990M

0

0

+20.59

+95.24

2025-07-23 20:25:39

MANN

Manning Ventures

0.02

CSE

2025-07-22 10:21:00

0.00

0.00

34010000

680200

680K

0

0

-20.00

-42.86

2025-07-23 20:25:39

NSJ

NSJ Gold

0.06

CSE

2025-07-22 10:50:00

0.00

0.00

23760000

1430000

1.430M

0

0

+100.00

+71.43

2025-07-23 20:25:39

AUEX

Advanced Gold Exploration

0.01

CSE

2025-07-23 10:39:00

0.00

0.00

79500000

795000

795K

85000

85K

-33.33

0.00

2025-07-23 20:26:10

MEO

Cameo Resources

0.12

CSE

2025-07-15 14:46:00

0.00

0.00

29040000

3480000

3.480M

0

0

-20.00

+14.29

2025-07-23 20:26:10

MBL

Mabel Ventures

0.06

CSE

2025-06-26 11:39:00

0.00

0.00

42510000

2550000

2.550M

0

0

+9.09

-29.41

2025-07-23 20:26:10

KOG

KO Gold

0.20

CSE

2025-07-18 09:51:00

0.00

0.00

23690000

4620000

4.620M

0

0

-1.00

-1.00

2025-07-23 20:26:10

FNAU

Four Nines Gold

0.35

CSE

2025-07-22 13:59:00

0.00

0.00

20870000

7300000

7.300M

0

0

+4.48

-20.45

2025-07-23 14:36:32

BLST

Blast Resources

0.29

CSE

2025-07-21 12:54:00

0.00

0.00

21220000

6150000

6.150M

0

0

-4.92

+93.33

2025-07-23 20:26:10

EAGL

EagleOne Metals

0.22

CSE

2025-06-27 10:13:00

0.00

0.00

9740000

2090000

2.090M

0

0

+7.50

-14.00

2025-07-23 20:26:10

PSIL

Pacifica Silver

0.75

CSE

2025-07-23 09:30:00

0.00

0.00

0

0

0

645

645

0.00

0.00

2025-07-23 20:26:10

GCP

Golcap Resources

0.07

CSE

2025-05-26 11:16:00

0.00

0.00

24690000

1730000

1.730M

0

0

+27.27

-26.32

2025-07-23 20:26:10

BRAZ

Canary Gold

0.30

CSE

2025-07-22 11:34:00

0.00

0.00

43390000

13020000

13.020M

0

0

-3.23

+1.69

2025-07-23 20:26:10

HM

HM Exploration

0.22

CSE

2025-07-21 15:47:00

0.00

0.00

7870000

1730000

1.730M

0

0

+22.22

+120.00

2025-07-23 20:26:40

PMAX

Powermax Minerals

0.52

CSE

2025-07-22 10:09:00

0.00

0.00

18480000

9610000

9.610M

0

0

0.00

-20.00

2025-07-23 20:26:40

MSM

Metalsource Mining

0.17

CSE

2025-07-23 10:01:00

0.00

0.00

34500000

5860000

5.860M

3500

4K

+47.83

-26.09

2025-07-23 20:26:40

ANT

Anteros Metals

0.06

CSE

2025-07-21 15:20:00

0.00

0.00

21470000

1290000

1.290M

0

0

-25.00

-60.00

2025-07-23 20:26:40

JSHG

Joshua Gold Resources

0.0030

OTCMKTS

2025-07-22 12:42:00

0.00

0.00

218750000

656250

656K

0

0

-53.85

-65.91

2025-07-23 20:26:40

MAGE

Magellan Copper and Gold

0.11

OTCMKTS

2025-07-18 12:02:00

0.00

0.00

27380000

3010000

3.010M

0

0

-26.67

+29.41

2025-07-23 20:26:40

TNGL

Uranium American Resources

0.03

OTCMKTS

2025-07-22 15:18:00

0.00

0.00

401430000

13650000

13.650M

0

0

-1.00

-1.00

2025-07-23 20:26:40

BLLYF

Bluejay Mining

0.0040

OTCMKTS

2025-07-11 09:30:00

0.00

0.00

3940000000

15760000

15.760M

0

0

-11.11

+11.11

2025-07-23 20:26:40

ARRNF

American Rare Earths

0.26

OTCMKTS

2025-07-21 15:39:00

0.00

0.00

507420000

129390000

129.390M

0

0

-1.00

-1.00

2025-07-23 20:26:40

COBA

Chilean Cobalt

0.60

OTCMKTS

2025-07-11 15:33:00

0.00

0.00

43500000

26100000

26.100M

0

0

-7.69

+20.00

2025-07-23 17:16:46

AAB

Aberdeen International

0.04

TSX

2025-07-23 12:47:00

0.00

0.00

159690000

5590000

5.590M

47000

47K

0.00

0.00

2025-07-23 20:26:58

YRB

Yorbeau Resources

0.04

TSX

2025-07-22 13:26:00

0.00

0.00

461590000

18460000

18.460M

0

0

0.00

0.00

2025-07-23 20:26:58

FURY

Fury Gold Mines

0.72

TSX

2025-07-23 15:59:00

0.00

0.00

171500000

123480000

123.480M

187044

187K

+2.86

+28.57

2025-07-23 20:26:58

MPVD

Mountain Province Diamonds

0.06

TSX

2025-07-23 15:20:00

0.00

0.00

212360000

11680000

11.680M

168729

169K

-8.33

-52.17

2025-07-23 20:26:58

SMC

Sulliden Mining

0.02

TSX

2025-07-23 15:01:00

0.00

0.00

130580000

2610000

2.610M

2900

3K

0.00

+33.33

2025-07-23 20:26:58

RTG

RTG Mining

0.03

TSX

2025-07-23 11:19:00

0.00

0.00

1300000000

39000000

39.000M

1000

1,000

0.00

-14.29

2025-07-23 20:26:58

VGCX

Victoria Gold

0.48

TSX

2024-09-23 16:00:00

0.00

0.00

67730000

32510000

32.510M

0

0

0.00

0.00

2025-07-23 20:26:58

GRC

Gold Springs Resource

0.10

TSX

2025-07-22 11:14:00

0.00

0.00

283010000

26890000

26.890M

0

0

+5.56

+58.33

2025-07-23 20:26:58

NCF

Northcliff Resources

0.09

TSX

2025-07-23 14:55:00

0.00

0.00

606960000

54630000

54.630M

199000

199K

0.00

+260.00

2025-07-23 20:27:25

WRX

Western Resources

0.04

TSX

2025-03-03 13:30:00

0.00

0.00

408140000

14280000

14.280M

0

0

-30.00

-12.50

2025-07-23 20:27:25

FF

First Mining Gold

0.18

TSX

2025-07-23 16:00:00

0.00

0.00

1080000000

189000000

189.000M

4842320

4.842M

-2.78

+45.83

2025-07-23 20:27:25

MNO

Meridian Mining

0.75

TSX

2025-07-23 15:59:00

0.00

0.00

351730000

263800000

263.800M

195800

196K

-2.60

+94.81

2025-07-23 20:27:25

XAM

Xanadu Mines

0.07

TSX

2025-07-23 15:06:00

0.00

0.00

2290000000

160300000

160.300M

1588000

1.588M

-6.67

+55.56

2025-07-23 20:27:25

STGO

Steppe Gold

1.27

TSX

2025-07-23 15:59:00

0.00

0.00

252830000

321090000

321.090M

935481

935K

+4.10

+108.20

2025-07-23 20:27:25

GMTN

Gold Mountain Mining

0.0050

TSX

2025-07-23 15:49:00

0.00

0.00

815640000

4080000

4.080M

18909205

18.909M

0.00

-83.33

2025-07-23 20:27:25

SGLD

Sabre Gold Mines

0.22

TSX

2025-02-07 16:00:00

0.00

0.00

79650000

17520000

17.520M

0

0

0.00

0.00

2025-07-23 20:27:25

PRG

Precipitate Gold

0.09

TSX.V

2025-07-22 12:17:00

0.00

0.00

130370000

11730000

11.730M

0

0

-1.00

-1.00

2025-07-23 20:27:25

INCA

Inca One Gold

0.09

TSX.V

2024-07-30 16:00:00

0.00

0.00

53870000

4850000

4.850M

0

0

0.00

0.00

2025-07-23 20:27:25

WVM

West Vault Mining

1.37

TSX.V

2025-07-22 15:32:00

0.00

0.00

58000000

79460000

79.460M

0

0

+2.24

+44.21

2025-07-23 20:27:25

VAX

Vantex Resources

0.07

TSX.V

2025-07-15 10:56:00

0.00

0.00

4810000

312650

313K

0

0

-7.14

+62.50

2025-07-16 20:27:40

VIO

Vior

0.12

TSX.V

2025-07-23 15:41:00

0.00

0.00

415610000

49870000

49.870M

410500

411K

-1.00

-1.00

2025-07-23 20:27:25

NUG

NuLegacy Gold

0.05

TSX.V

2025-07-22 15:33:00

0.00

0.00

28950000

1450000

1.450M

0

0

-1.00

-1.00

2025-07-23 20:27:25

SMD

Strategic Metals

0.16

TSX.V

2025-07-23 14:38:00

0.00

0.00

110960000

17750000

17.750M

96997

97K

-1.00

-1.00

2025-07-23 20:27:46

SML

Southstone Minerals

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

33400000

334000

334K

0

0

0.00

0.00

2025-07-23 20:27:46

AXM

Axmin

0.02

TSX.V

2025-02-21 09:30:00

0.00

0.00

149690000

2250000

2.250M

0

0

0.00

0.00

2025-07-23 20:27:46

GXU

GoviEx Uranium

0.06

TSX.V

2025-07-23 16:00:00

0.00

0.00

1020000000

61200000

61.200M

789035

789K

-1.00

-1.00

2025-07-23 20:27:46

MSR

Minsud Resources

0.64

TSX.V

2025-07-21 11:56:00

0.00

0.00

166100000

106300000

106.300M

0

0

+10.34

-24.71

2025-07-23 20:27:46

AVU

Avrupa Minerals

0.03

TSX.V

2025-07-22 13:17:00

0.00

0.00

64670000

1940000

1.940M

0

0

+20.00

+20.00

2025-07-23 18:37:56

RDU

Radius Gold

0.15

TSX.V

2025-07-23 15:51:00

0.00

0.00

107550000

16130000

16.130M

1121798

1.122M

-1.00

-1.00

2025-07-23 20:27:46

CSL

Comstock Metals

0.03

TSX.V

2023-11-17 16:00:00

0.00

0.00

29670000

741750

742K

0

0

0.00

0.00

2025-07-23 20:27:46

PGC

Plato Gold

0.03

TSX.V

2025-07-23 14:50:00

0.00

0.00

230670000

5770000

5.770M

5022667

5.023M

-1.00

-1.00

2025-07-23 20:27:46

WPG

West Point Gold

0.33

TSX.V

2025-07-23 14:45:00

0.00

0.00

87780000

28970000

28.970M

879262

879K

-1.00

-1.00

2025-07-23 20:27:46

VGD

Visible Gold Mines

0.07

TSX.V

2025-07-22 13:31:00

0.00

0.00

37160000

2600000

2.600M

0

0

-6.67

-12.50

2025-07-23 20:27:46

MRZ

Mirasol Resources

0.37

TSX.V

2025-07-23 15:19:00

0.00

0.00

81100000

30010000

30.010M

154500

155K

-1.00

-1.00

2025-07-23 20:27:46

GRAT

Gratomic

0.03

TSX.V

2025-05-07 13:48:00

0.00

0.00

200260000

6010000

6.010M

0

0

+50.00

-50.00

2025-07-23 20:27:46

FMS

Focus Graphite

0.14

TSX.V

2025-07-23 15:36:00

0.00

0.00

86250000

11640000

11.640M

240984

241K

-1.00

-1.00

2025-07-23 20:27:46

WLF

Wolfden Resources

0.09

TSX.V

2025-07-23 14:38:00

0.00

0.00

164820000

14830000

14.830M

31205

31K

+5.88

+63.64

2025-07-23 20:27:46

ELY

Electrum Discovery

0.08

TSX.V

2025-07-23 15:36:00

0.00

0.00

98990000

7420000

7.420M

6090

6K

-1.00

-1.00

2025-07-23 20:27:46

RDS

Radisson Mining

0.48

TSX.V

2025-07-23 15:59:00

0.00

0.00

346010000

166080000

166.080M

280136

280K

-1.00

-1.00

2025-07-23 20:27:46

CUU

Copper Fox Metals

0.25

TSX.V

2025-07-23 15:56:00

0.00

0.00

575120000

140900000

140.900M

74442

74K

-1.00

-1.00

2025-07-23 20:27:46

CRB

Cariboo Rose Resources

0.04

TSX.V

2025-07-23 13:20:00

0.00

0.00

58010000

2320000

2.320M

0

0

0.00

0.00

2025-07-23 20:27:46

BAY

Aston Bay

0.07

TSX.V

2025-07-23 15:50:00

0.00

0.00

252950000

16440000

16.440M

311052

311K

-1.00

-1.00

2025-07-23 20:27:46

NWST

Northwest Copper

0.19

TSX.V

2025-07-23 14:52:00

0.00

0.00

236320000

44900000

44.900M

3000

3K

-1.00

-1.00

2025-07-23 20:27:46

GER

Glen Eagle Resources

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

143080000

1430000

1.430M

0

0

0.00

0.00

2025-07-23 20:27:46

SPX

Stellar AfricaGold

0.10

TSX.V

2025-07-22 15:57:00

0.00

0.00

38350000

3840000

3.840M

0

0

+25.00

+53.85

2025-07-23 13:36:46

PGX

Prosper Gold

0.07

TSX.V

2025-07-22 13:33:00

0.00

0.00

56760000

3690000

3.690M

0

0

-1.00

-1.00

2025-07-23 18:37:56

LL

Canada Rare Earth

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

211590000

4230000

4.230M

0

0

0.00

0.00

2025-07-23 20:27:46

BSK

Blue Sky Uranium

0.06

TSX.V

2025-07-23 14:35:00

0.00

0.00

335020000

20100000

20.100M

27221

27K

-1.00

-1.00

2025-07-23 20:27:46

GRG

Golden Arrow Resources

0.06

TSX.V

2025-07-23 10:29:00

0.00

0.00

169420000

10170000

10.170M

2500

3K

-1.00

-1.00

2025-07-23 20:27:46

DMI

Diamcor Mining

0.01

TSX.V

2025-07-22 15:38:00

0.00

0.00

168640000

1690000

1.690M

0

0

-1.00

-1.00

2025-07-23 20:27:46

RMD

Richmond Minerals

0.05

TSX.V

2025-07-21 14:30:00

0.00

0.00

36210000

1810000

1.810M

0

0

-1.00

-1.00

2025-07-23 20:27:46

STA

Sanatana Resources

0.71

TSX.V

2025-06-30 15:44:00

0.00

0.00

102540000

72800000

72.800M

0

0

-4.05

+3450.00

2025-07-23 20:27:46

DOS

Dios Exploration

0.02

TSX.V

2025-07-22 09:40:00

0.00

0.00

121410000

2430000

2.430M

0

0

-1.00

-1.00

2025-07-23 20:27:46

ETF

Eastfield Resources

0.02

TSX.V

2025-07-23 12:21:00

0.00

0.00

61560000

1230000

1.230M

2000

2K

-1.00

-1.00

2025-07-23 20:27:46

PAN

Pangolin Diamonds

0.0050

TSX.V

2024-11-25 16:00:00

0.00

0.00

186230000

931150

931K

0

0

0.00

0.00

2025-07-23 20:27:46

EOX

Euromax Resources

0.02

TSX.V

2025-07-16 15:35:00

0.00

0.00

710970000

14220000

14.220M

0

0

+100.00

+100.00

2025-07-23 20:27:46

KCC

Kincora Copper

0.06

TSX.V

2025-07-23 15:52:00

0.00

0.00

291720000

16040000

16.040M

102000

102K

-1.00

-1.00

2025-07-23 20:27:46

CCE

Commerce Resources

0.11

TSX.V

2025-07-23 15:30:00

0.00

0.00

212020000

23320000

23.320M

219500

220K

-1.00

-1.00

2025-07-23 20:27:46

FUSE

Fuse Battery Metals

0.05

TSX.V

2025-07-09 10:07:00

0.00

0.00

37590000

1690000

1.690M

0

0

+12.50

+28.57

2025-07-23 20:27:46

GARL

GAMMA Resources

0.06

TSX.V

2025-04-09 14:41:00

0.00

0.00

21780000

1200000

1.200M

0

0

-21.43

-31.25

2025-04-16 17:29:17

MEK

Metals Creek Resources

0.02

TSX.V

2025-07-22 12:45:00

0.00

0.00

186890000

3740000

3.740M

0

0

-1.00

-1.00

2025-07-23 20:27:46

BLDS

Badlands Resources

0.21

TSX.V

2025-07-22 09:43:00

0.00

0.00

11310000

2380000

2.380M

0

0

-2.33

+23.53

2025-07-23 13:56:43

SRL

Salazar Resources

0.13

TSX.V

2025-07-23 13:54:00

0.00

0.00

248860000

31110000

31.110M

78500

79K

-1.00

-1.00

2025-07-23 20:28:14

ABI

Abcourt Mines

0.05

TSX.V

2025-07-23 15:18:00

0.00

0.00

1010000000

45450000

45.450M

4984322

4.984M

-1.00

-1.00

2025-07-23 20:28:14

GOFL

Goldflare Exploration

0.04

TSX.V

2025-07-03 14:40:00

0.00

0.00

24670000

863450

863K

0

0

-12.50

-12.50

2025-07-23 20:28:14

BAT

Batero Gold

0.07

TSX.V

2025-07-22 15:29:00

0.00

0.00

115180000

7490000

7.490M

0

0

-7.14

+85.71

2025-07-22 20:13:33

YGT

Gold Terra Resource

0.06

TSX.V

2025-07-23 15:57:00

0.00

0.00

413700000

22750000

22.750M

166000

166K

-1.00

-1.00

2025-07-23 20:28:14

DCOP

District Copper

0.08

TSX.V

2025-07-21 12:01:00

0.00

0.00

28920000

2310000

2.310M

0

0

-1.00

-1.00

2025-07-23 13:47:08

MTK

Montauk Metals

0.0050

TSX.V

2025-05-02 09:30:00

0.00

0.00

41630000

208150

208K

0

0

0.00

0.00

2025-07-23 20:28:14

FCI

First Canadian Graphite

0.09

TSX.V

2025-07-23 15:48:00

0.00

0.00

0

0

0

21000

21K

0.00

0.00

2025-07-23 20:28:14

STH

Stelmine

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

102080000

2040000

2.040M

0

0

0.00

0.00

2025-07-23 20:28:14

SYH

Skyharbour Resources

0.32

TSX.V

2025-07-23 16:00:00

0.00

0.00

204460000

65430000

65.430M

624598

625K

-1.00

-1.00

2025-07-23 20:28:14

AAZ

Azincourt Energy

0.02

TSX.V

2025-07-23 15:47:00

0.00

0.00

374330000

7490000

7.490M

1124114

1.124M

-1.00

-1.00

2025-07-23 20:28:14

CBG

Chibougamau Mines

0.17

TSX.V

2025-07-22 14:46:00

0.00

0.00

61070000

10080000

10.080M

0

0

0.00

+10.00

2025-07-23 20:28:14

DFR

DFR Gold

0.02

TSX.V

2025-07-22 09:30:00

0.00

0.00

203140000

3050000

3.050M

0

0

-1.00

-1.00

2025-07-23 20:28:14

VMXX

Valhalla Metals

0.10

TSX.V

2025-07-21 09:30:00

0.00

0.00

35020000

3500000

3.500M

0

0

-1.00

-1.00

2025-07-23 20:28:14

PDQ

Paradigm Gold

0.12

TSX.V

2025-07-09 14:11:00

0.00

0.00

9020000

1080000

1.080M

0

0

+41.18

-20.00

2025-07-23 20:28:14

EAM

East Africa Metals

0.13

TSX.V

2025-07-22 10:00:00

0.00

0.00

218770000

28440000

28.440M

0

0

-1.00

-1.00

2025-07-23 16:38:45

ZFR

Zephyr Minerals

0.05

TSX.V

2025-07-22 11:18:00

0.00

0.00

79090000

3560000

3.560M

0

0

0.00

+28.57

2025-07-23 20:28:14

MEX

Mexican Gold Mining

0.06

TSX.V

2025-07-22 13:32:00

0.00

0.00

25230000

1510000

1.510M

0

0

-1.00

-1.00

2025-07-23 13:56:43

NZN

Nevada Zinc

0.0050

TSX.V

2025-02-21 09:30:00

0.00

0.00

101260000

506300

506K

0

0

0.00

0.00

2025-07-23 20:28:14

NEV

Nevada Sunrise Metals

0.03

TSX.V

2025-07-23 09:58:00

0.00

0.00

113260000

3400000

3.400M

0

0

-1.00

-1.00

2025-07-23 20:28:14

CCMI

Canadian Critical Minerals

0.03

TSX.V

2025-07-23 09:30:00

0.00

0.00

299060000

8970000

8.970M

207260

207K

0.00

-14.29

2025-07-23 20:28:14

GEMC

Global Energy Metals

0.04

TSX.V

2025-07-23 11:46:00

0.00

0.00

67570000

2360000

2.360M

257000

257K

-1.00

-1.00

2025-07-23 20:28:14

SRC

Stakeholder Gold

0.65

TSX.V

2025-07-22 10:07:00

0.00

0.00

19770000

12850000

12.850M

0

0

0.00

-28.57

2025-07-23 20:28:14

GBU

Gabriel Resources

0.15

TSX.V

2025-07-23 14:18:00

0.00

0.00

239780000

35970000

35.970M

5000

5K

-1.00

-1.00

2025-07-23 20:28:14

ZNX

ZincX Resources

0.11

TSX.V

2025-07-22 11:18:00

0.00

0.00

187900000

20670000

20.670M

0

0

-1.00

-1.00

2025-07-23 20:28:14

DHR

Discovery Harbour Resources

0.07

TSX.V

2025-07-21 11:47:00

0.00

0.00

14150000

919750

920K

0

0

+8.33

-7.14

2025-07-23 20:28:14

BRW

Brunswick Exploration

0.14

TSX.V

2025-07-23 15:49:00

0.00

0.00

218280000

30560000

30.560M

204000

204K

-1.00

-1.00

2025-07-23 20:28:14

GETT

G.E.T.T. Gold

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

21400000

428000

428K

0

0

0.00

0.00

2025-07-23 20:28:14

ALM

Alliance Mining

0.09

TSX.V

2025-06-25 15:18:00

0.00

0.00

8740000

742900

743K

0

0

-68.52

-5.56

2025-07-23 20:28:14

NVX

NV Gold

0.14

TSX.V

2025-07-21 09:42:00

0.00

0.00

18730000

2530000

2.530M

0

0

-12.90

-28.95

2025-07-23 18:18:12

KG

Klondike Gold

0.10

TSX.V

2025-07-22 15:55:00

0.00

0.00

235130000

23510000

23.510M

0

0

-1.00

-1.00

2025-07-23 20:28:46

ADD

Arctic Star Exploration

0.01

TSX.V

2025-07-03 15:02:00

0.00

0.00

238710000

2390000

2.390M

0

0

+100.00

0.00

2025-07-23 20:28:46

EON

Eon Lithium

0.02

TSX.V

2025-05-06 10:37:00

0.00

0.00

17380000

347600

348K

0

0

-20.00

-50.00

2025-07-23 20:28:46

GZD

Grizzly Discoveries

0.02

TSX.V

2025-07-22 09:47:00

0.00

0.00

172860000

2590000

2.590M

0

0

-1.00

-1.00

2025-07-23 20:28:46

RCK

Rock Tech Lithium

1.01

TSX.V

2025-07-23 15:59:00

0.00

0.00

108100000

109180000

109.180M

149128

149K

-1.00

-1.00

2025-07-23 20:28:46

EGR

EGR Exploration

0.03

TSX.V

2025-07-14 14:58:00

0.00

0.00

41700000

1250000

1.250M

0

0

0.00

-45.45

2025-07-23 20:28:46

GLD

Gold Finder Resources

0.05

TSX.V

2025-07-23 15:44:00

0.00

0.00

62580000

3130000

3.130M

37225

37K

-1.00

-1.00

2025-07-23 20:28:46

SPD

Silver Predator

0.08

TSX.V

2025-07-23 15:17:00

0.00

0.00

35390000

2650000

2.650M

4000

4K

-25.00

+36.36

2025-07-23 20:28:46

CMIL

Capella Minerals

0.04

TSX.V

2025-07-21 09:30:00

0.00

0.00

39500000

1580000

1.580M

0

0

-1.00

-1.00

2025-07-23 20:28:46

AME

Abacus Mining

0.02

TSX.V

2025-07-22 15:15:00

0.00

0.00

172610000

3110000

3.110M

0

0

-1.00

-1.00

2025-07-23 20:28:46

SCY

Scandium Mining

0.04

TSX.V

2025-07-22 15:59:00

0.00

0.00

355860000

12460000

12.460M

0

0

-1.00

-1.00

2025-07-23 20:28:46

DLTA

Delta Resources

0.10

TSX.V

2025-07-23 14:25:00

0.00

0.00

133710000

12700000

12.700M

97250

97K

-1.00

-1.00

2025-07-23 20:28:46

PGDC

Patagonia Gold

0.07

TSX.V

2025-07-22 11:07:00

0.00

0.00

465050000

32550000

32.550M

0

0

-1.00

-1.00

2025-07-23 20:28:46

OMM

Omineca Mining

0.05

TSX.V

2025-07-22 11:17:00

0.00

0.00

262100000

11790000

11.790M

0

0

-1.00

-1.00

2025-07-23 14:49:09

PGP

Power Group Projects

0.02

TSX.V

2025-06-27 15:29:00

0.00

0.00

11960000

239200

239K

0

0

-20.00

-20.00

2025-07-23 20:28:46

WLR

Walker Lane Resources

0.13

TSX.V

2025-07-23 10:19:00

0.00

0.00

16440000

2140000

2.140M

0

0

-1.00

-1.00

2025-07-23 20:28:46

FYL

Finlay Minerals

0.10

TSX.V

2025-07-22 13:52:00

0.00

0.00

158380000

15840000

15.840M

0

0

-1.00

-1.00

2025-07-23 13:37:55

EFF

1844 Resources

0.02

TSX.V

2025-07-08 12:31:00

0.00

0.00

110430000

2210000

2.210M

0

0

0.00

-33.33

2025-07-23 20:28:46

SHL

Homeland Nickel

0.06

TSX.V

2025-07-23 12:07:00

0.00

0.00

223750000

13420000

13.420M

13000

13K

-1.00

-1.00

2025-07-23 20:28:46

FEX

Fjordland Exploration

0.02

TSX.V

2025-07-22 15:22:00

0.00

0.00

82940000

1240000

1.240M

0

0

+50.00

+50.00

2025-07-23 20:28:46

NTH

Nord Precious Metals

0.13

TSX.V

2025-07-23 15:41:00

0.00

0.00

41990000

5460000

5.460M

451500

452K

-1.00

-1.00

2025-07-23 20:28:46

DEC

Decade Resources

0.03

TSX.V

2025-07-21 11:47:00

0.00

0.00

147030000

3680000

3.680M

0

0

-1.00

-1.00

2025-07-23 20:28:46

JAX

Jaxon Mining

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

168000000

1680000

1.680M

0

0

0.00

0.00

2025-07-23 20:28:46

ABM

Aben Gold

0.06

TSX.V

2025-07-22 14:56:00

0.00

0.00

23230000

1390000

1.390M

0

0

-14.29

-29.41

2025-07-23 20:28:46

WRI

Waseco Resources

0.02

TSX.V

2025-07-07 14:23:00

0.00

0.00

41680000

833600

834K

0

0

+33.33

0.00

2025-07-23 20:28:46

AZR

Azarga Metals

0.08

TSX.V

2025-07-23 09:30:00

0.00

0.00

74910000

5990000

5.990M

1000

1,000

-1.00

-1.00

2025-07-23 20:28:46

ICON

Iconic Gold Exploration

0.02

TSX.V

2025-07-03 09:33:00

0.00

0.00

101320000

1520000

1.520M

0

0

0.00

0.00

2025-07-23 20:28:46

PML

Panoro Minerals

0.48

TSX.V

2025-07-23 14:22:00

0.00

0.00

264380000

126900000

126.900M

2002

2K

-1.00

-1.00

2025-07-23 20:28:46

NL

Northern Lion Gold

0.22

TSX.V

2025-06-20 11:05:00

0.00

0.00

13610000

2990000

2.990M

0

0

0.00

+46.67

2025-07-23 20:28:46

ERA

Elcora Advanced Materials

0.12

TSX.V

2025-07-22 11:18:00

0.00

0.00

17040000

2040000

2.040M

0

0

-4.00

+700.00

2025-07-23 20:28:46

GR

Great Atlantic Resources

0.08

TSX.V

2025-07-23 15:53:00

0.00

0.00

56990000

4560000

4.560M

55000

55K

-1.00

-1.00

2025-07-23 20:28:46

GWM

Galway Metals

0.36

TSX.V

2025-07-23 15:59:00

0.00

0.00

95400000

34340000

34.340M

135332

135K

-1.00

-1.00

2025-07-23 20:28:46

IGO

Independence Gold

0.14

TSX.V

2025-07-23 15:58:00

0.00

0.00

224660000

31450000

31.450M

5887014

5.887M

-1.00

-1.00

2025-07-23 20:28:46

KORE

KORE Mining

0.03

TSX.V

2025-07-18 11:01:00

0.00

0.00

202430000

6070000

6.070M

0

0

+20.00

+20.00

2025-07-23 20:28:46

KES

Kesselrun Resources

0.05

TSX.V

2025-07-23 15:39:00

0.00

0.00

94070000

4230000

4.230M

78000

78K

-1.00

-1.00

2025-07-23 20:28:46

CPL

Copper Lake Resources

0.01

TSX.V

2025-07-23 09:30:00

0.00

0.00

270500000

2700000

2.700M

5000

5K

-1.00

-1.00

2025-07-23 20:28:46

CGD

Carlin Gold

0.20

TSX.V

2025-07-22 09:30:00

0.00

0.00

18540000

3620000

3.620M

0

0

0.00

+30.00

2025-07-23 15:39:18

B

BCM Resources

0.08

TSX.V

2025-07-23 13:04:00

0.00

0.00

185570000

14850000

14.850M

164000

164K

-1.00

-1.00

2025-07-23 20:28:46

JDN

Jayden Resources

0.04

TSX.V

2025-07-22 12:25:00

0.00

0.00

58520000

2340000

2.340M

0

0

-11.11

+33.33

2025-07-23 20:28:46

BWR

BWR Exploration

0.01

TSX.V

2025-02-21 16:00:00

0.00

0.00

106010000

1060000

1.060M

0

0

0.00

0.00

2025-07-23 20:29:13

MGI

Magnum Goldcorp

0.13

TSX.V

2025-06-18 15:06:00

0.00

0.00

9650000

1250000

1.250M

0

0

-13.33

+271.43

2025-07-23 20:29:13

AMZ

Azucar Minerals

0.09

TSX.V

2025-07-22 12:29:00

0.00

0.00

73830000

6280000

6.280M

0

0

-1.00

-1.00

2025-07-23 20:29:13

TES

Tesoro Minerals

0.12

TSX.V

2025-07-22 15:11:00

0.00

0.00

32909999

3780000

3.780M

0

0

+15.00

+475.00

2025-07-23 20:29:13

ILI

Imagine Lithium

0.02

TSX.V

2025-07-23 10:23:00

0.00

0.00

340630000

5110000

5.110M

5000

5K

-1.00

-1.00

2025-07-23 20:29:13

MCI

Minnova

0.06

TSX.V

2025-07-22 15:17:00

0.00

0.00

70440000

4230000

4.230M

0

0

-1.00

-1.00

2025-07-23 14:59:57

ZON

Zonte Metals

0.05

TSX.V

2025-07-23 15:35:00

0.00

0.00

80900000

3640000

3.640M

89468

89K

-10.00

-47.06

2025-07-23 20:29:13

MMN

Monarca Minerals

0.01

TSX.V

2025-07-23 13:41:00

0.00

0.00

126560000

1270000

1.270M

20000

20K

0.00

0.00

2025-07-23 20:29:13

BOL

Bold Ventures

0.07

TSX.V

2025-07-23 15:16:00

0.00

0.00

69630000

4530000

4.530M

15000

15K

-1.00

-1.00

2025-07-23 20:29:13

TBK

Trailbreaker Resources

0.30

TSX.V

2025-07-22 12:52:00

0.00

0.00

40640000

12190000

12.190M

0

0

-1.00

-1.00

2025-07-23 20:29:13

GMI

Green Mining Innovation

0.05

TSX.V

2025-02-21 09:30:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-23 20:29:13

SIE

Sienna Resources

0.02

TSX.V

2025-05-12 13:12:00

0.00

0.00

202670000

4050000

4.050M

0

0

0.00

-33.33

2025-07-23 20:29:13

BHS

Bayhorse Silver

0.05

TSX.V

2025-07-23 09:30:00

0.00

0.00

311110000

15560000

15.560M

50000

50K

-1.00

-1.00

2025-07-23 20:29:13

LMR

Lomiko Metals

0.13

TSX.V

2025-07-23 09:30:00

0.00

0.00

48770000

6100000

6.100M

1000

1,000

-1.00

-1.00

2025-07-23 20:29:13

AVX

Altair Resources

0.01

TSX.V

2025-02-21 09:30:00

0.00

0.00

57270000

572700

573K

0

0

0.00

0.00

2025-07-23 20:29:13

NVT

Nortec Minerals

0.02

TSX.V

2025-07-22 13:12:00

0.00

0.00

53400000

801000

801K

0

0

-25.00

0.00

2025-07-23 20:29:13

NRM

Noram Lithium

0.10

TSX.V

2025-07-23 15:46:00

0.00

0.00

89450000

8940000

8.940M

1520

2K

-1.00

-1.00

2025-07-23 20:29:13

CLZ

Canasil Resources

0.03

TSX.V

2024-04-17 16:00:00

0.00

0.00

143810000

4310000

4.310M

0

0

0.00

0.00

2025-07-23 20:29:13

RJX.A

RJK Explorations

0.01

TSX.V

2025-07-22 12:15:00

0.00

0.00

97290000

972900

973K

0

0

-1.00

-1.00

2025-07-23 20:29:13

GGX

GGX Gold

0.04

TSX.V

2025-07-21 09:30:00

0.00

0.00

36390000

1270000

1.270M

0

0

+16.67

+133.33

2025-07-23 16:19:49

IZN

InZinc Mining

0.02

TSX.V

2025-07-15 14:10:00

0.00

0.00

123400000

2470000

2.470M

0

0

-33.33

0.00

2025-07-23 20:29:13

CAND

Candelaria Mining

0.01

TSX.V

2025-07-02 09:30:00

0.00

0.00

149870000

1500000

1.500M

0

0

0.00

+100.00

2025-07-23 20:29:13

ULT

Ultra Lithium

0.02

TSX.V

2025-07-23 12:11:00

0.00

0.00

191100000

2870000

2.870M

41000

41K

-1.00

-1.00

2025-07-23 20:29:13

IMR

iMetal Resources

0.17

TSX.V

2025-07-23 14:52:00

0.00

0.00

10070000

1710000

1.710M

13500

14K

-1.00

-1.00

2025-07-23 20:29:13

RTM

RT Minerals

0.11

TSX.V

2025-07-22 09:51:00

0.00

0.00

11060000

1160000

1.160M

0

0

-1.00

-1.00

2025-07-23 20:29:13

MMG

Metallic Minerals

0.24

TSX.V

2025-07-23 15:59:00

0.00

0.00

178910000

42040000

42.040M

2477320

2.477M

-1.00

-1.00

2025-07-23 20:29:13

AGLD

Austral Gold

0.05

TSX.V

2025-07-23 10:51:00

0.00

0.00

612310000

30620000

30.620M

0

0

-1.00

-1.00

2025-07-23 20:29:13

DIA

Margaret Lake Diamonds

0.10

TSX.V

2025-07-21 13:50:00

0.00

0.00

9350000

888250

888K

0

0

-5.00

-40.62

2025-07-23 20:29:13

NORA

Norra Metals

0.02

TSX.V

2024-02-21 16:00:00

0.00

0.00

109330000

1640000

1.640M

0

0

0.00

0.00

2025-07-23 20:29:13

HAWK

Hawkeye Gold & Diamond

0.05

TSX.V

2025-07-17 09:30:00

0.00

0.00

11100000

555000

555K

0

0

0.00

+25.00

2025-07-23 20:29:13

MT

M3 Metals

0.25

TSX.V

2025-07-14 13:45:00

0.00

0.00

10270000

2520000

2.520M

0

0

+22.50

+36.11

2025-07-23 20:29:13

DAU

Desert Gold

0.08

TSX.V

2025-07-22 12:56:00

0.00

0.00

251360000

18850000

18.850M

0

0

-1.00

-1.00

2025-07-23 14:49:33

ANTL

Antler Gold

0.05

TSX.V

2025-07-18 09:39:00

0.00

0.00

90830000

4540000

4.540M

0

0

-1.00

-1.00

2025-07-23 20:29:13

TCO

Transatlantic Mining

0.07

TSX.V

2025-07-22 15:50:00

0.00

0.00

86640000

6060000

6.060M

0

0

-1.00

-1.00

2025-07-23 13:38:28

PA

Palamina

0.11

TSX.V

2025-07-22 11:21:00

0.00

0.00

71630000

7880000

7.880M

0

0

-1.00

-1.00

2025-07-23 20:29:13

AUL

Aurelius Minerals

0.02

TSX.V

2023-12-11 16:00:00

0.00

0.00

53750000

1080000

1.080M

0

0

0.00

0.00

2025-07-23 20:29:13

GRI

Galore Resources

0.04

TSX.V

2025-07-18 15:04:00

0.00

0.00

177300000

6210000

6.210M

0

0

+75.00

+75.00

2025-07-23 20:29:13

MINE

Inomin Mines

0.04

TSX.V

2025-07-18 12:16:00

0.00

0.00

42450000

1700000

1.700M

0

0

-1.00

-1.00

2025-07-23 15:29:45

NOB

Noble Mineral Exploration

0.04

TSX.V

2025-07-23 11:31:00

0.00

0.00

137550000

4810000

4.810M

498000

498K

-1.00

-1.00

2025-07-23 20:29:13

CYL

Ceylon Graphite

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

154320000

3090000

3.090M

0

0

0.00

0.00

2025-07-23 20:29:13

SGZ

Sego Resources

0.02

TSX.V

2025-07-21 11:33:00

0.00

0.00

162690000

3250000

3.250M

0

0

0.00

0.00

2025-07-23 20:29:13

LEXI

Lithium Energi

0.01

TSX.V

2025-07-07 13:29:00

0.00

0.00

240700000

2410000

2.410M

0

0

0.00

-66.67

2025-07-23 20:29:13

ENDR

Enduro Metals

0.16

TSX.V

2025-07-23 15:59:00

0.00

0.00

51880000

8040000

8.040M

242900

243K

-1.00

-1.00

2025-07-23 20:29:13

KEN

Kenadyr Metals

0.03

TSX.V

2023-11-03 16:00:00

0.00

0.00

11800000

354000

354K

0

0

0.00

0.00

2025-07-23 20:29:42

EAU

Engineer Gold Mines

0.06

TSX.V

2025-07-23 15:23:00

0.00

0.00

26100000

1440000

1.440M

1000

1,000

-1.00

-1.00

2025-07-23 20:29:42

ARJN

Aranjin Resources

0.04

TSX.V

2025-07-15 12:57:00

0.00

0.00

18310000

732400

732K

0

0

0.00

-66.67

2025-07-23 20:29:42

GLI

Glacier Lake Resources

0.03

TSX.V

2025-07-18 15:17:00

0.00

0.00

25450000

763500

764K

0

0

-1.00

-1.00

2025-07-23 20:29:42

KTR

Kintavar Exploration

0.02

TSX.V

2025-04-15 12:14:00

0.00

0.00

128560000

1930000

1.930M

0

0

0.00

-25.00

2025-07-23 20:29:42

GDX

Goldex Resources

0.06

TSX.V

2025-05-05 11:36:00

0.00

0.00

33100000

1820000

1.820M

0

0

-26.67

-8.33

2025-07-23 20:29:42

BNKR

Bunker Hill Mining

0.12

TSX.V

2025-07-23 09:30:00

0.00

0.00

911620000

104840000

104.840M

55478

55K

-1.00

-1.00

2025-07-23 20:29:42

BDGC

Boundary Gold

0.30

TSX.V

2023-12-22 16:00:00

0.00

0.00

1580000

474000

474K

0

0

0.00

0.00

2025-07-23 20:29:42

RMO

Rainy Mountain Royalty

0.04

TSX.V

2025-06-20 13:15:00

0.00

0.00

26000000

1040000

1.040M

0

0

0.00

-33.33

2025-07-23 20:29:42

CBLT

CBLT

0.04

TSX.V

2025-07-22 11:51:00

0.00

0.00

77180000

3090000

3.090M

0

0

0.00

+166.67

2025-07-23 20:29:42

VIZ

Visionary Metals

0.03

TSX.V

2025-07-22 13:31:00

0.00

0.00

158290000

4750000

4.750M

0

0

-33.33

-50.00

2025-07-23 20:29:42

LKY

Lucky Minerals

0.0050

TSX.V

2025-02-21 09:30:00

0.00

0.00

202250000

1010000

1.010M

0

0

0.00

0.00

2025-07-23 20:29:42

CLM

Consolidated Lithium Metals

0.01

TSX.V

2025-07-23 15:59:00

0.00

0.00

389320000

3890000

3.890M

89010

89K

-1.00

-1.00

2025-07-23 20:29:42

HAY

Hayasa Metals

0.14

TSX.V

2025-07-23 13:07:00

0.00

0.00

60990000

8230000

8.230M

314019

314K

-1.00

-1.00

2025-07-23 20:29:42

VLC

Velocity Minerals

0.18

TSX.V

2025-07-22 14:32:00

0.00

0.00

197220000

35500000

35.500M

0

0

-1.00

-1.00

2025-07-23 20:29:42

CPAU

CopAur Minerals

0.11

TSX.V

2025-07-22 15:33:00

0.00

0.00

87700000

9210000

9.210M

0

0

-1.00

-1.00

2025-07-23 20:29:42

PERU

Chakana Copper

0.08

TSX.V

2025-07-22 11:09:00

0.00

0.00

26700000

2140000

2.140M

0

0

-1.00

-1.00

2025-07-23 20:29:42

GLDN

Golden Ridge Resources

0.08

TSX.V

2025-02-21 09:30:00

0.00

0.00

58440000

4680000

4.680M

0

0

0.00

0.00

2025-07-23 20:29:42

GOT

Goliath Resources

2.40

TSX.V

2025-07-23 15:59:00

0.00

0.00

159900000

383760000

383.760M

449096

449K

-1.00

-1.00

2025-07-23 20:29:42

SGO

Sonoro Gold

0.19

TSX.V

2025-07-23 15:55:00

0.00

0.00

214520000

39690000

39.690M

206500

207K

-1.00

-1.00

2025-07-23 20:29:42

POR

Portofino Resources

0.0050

TSX.V

2025-07-23 12:03:00

0.00

0.00

175440000

877200

877K

403000

403K

-1.00

-1.00

2025-07-23 20:29:42

QRO

Quadro Resources

0.04

TSX.V

2025-07-18 15:16:00

0.00

0.00

28510000

997850

998K

0

0

-1.00

-1.00

2025-07-23 20:29:42

CBA

Champion Bear Resources

0.02

TSX.V

2025-07-15 10:26:00

0.00

0.00

75240000

1500000

1.500M

0

0

-42.86

+33.33

2025-07-23 20:29:42

AVG

Avidian Gold

0.09

TSX.V

2025-07-22 15:03:00

0.00

0.00

12360000

1050000

1.050M

0

0

-1.00

-1.00

2025-07-23 20:29:42

IZZ

International Prospect

0.04

TSX.V

2025-07-11 14:45:00

0.00

0.00

60620000

2420000

2.420M

0

0

0.00

-11.11

2025-07-23 20:29:42

OLV

Olivut Resources

0.05

TSX.V

2025-07-22 11:17:00

0.00

0.00

82400000

4120000

4.120M

0

0

-1.00

-1.00

2025-07-23 20:29:42

SRI

Sparton Resources

0.02

TSX.V

2025-07-23 14:42:00

0.00

0.00

169940000

3400000

3.400M

10000

10K

-1.00

-1.00

2025-07-23 20:29:42

SCD

Scandium Canada

0.02

TSX.V

2025-07-23 12:55:00

0.00

0.00

318050000

6360000

6.360M

1714140

1.714M

-1.00

-1.00

2025-07-23 20:29:42

ROS

Roscan Gold

0.09

TSX.V

2025-07-23 10:29:00

0.00

0.00

428520000

38570000

38.570M

35000

35K

-1.00

-1.00

2025-07-23 20:29:42

DYG

Dynasty Gold

0.14

TSX.V

2025-07-23 11:48:00

0.00

0.00

61520000

8610000

8.610M

0

0

-1.00

-1.00

2025-07-23 17:10:13

EVX

European Electric Metals

0.48

TSX.V

2025-02-21 09:30:00

0.00

0.00

50300000

24140000

24.140M

0

0

0.00

0.00

2025-07-23 20:29:42

ENRG

New Energy Metals

0.24

TSX.V

2025-07-22 12:27:00

0.00

0.00

4670000

1100000

1.100M

0

0

0.00

0.00

2025-07-23 20:29:42

TRS

Tres-Or Resources

0.06

TSX.V

2025-07-07 11:08:00

0.00

0.00

25230000

1510000

1.510M

0

0

0.00

-14.29

2025-07-23 20:29:42

NED

New Destiny Mining

0.03

TSX.V

2025-07-18 11:48:00

0.00

0.00

22610000

678300

678K

0

0

0.00

0.00

2025-07-23 20:29:42

CCD

Cascadero Copper

0.01

TSX.V

2025-07-22 15:55:00

0.00

0.00

300130000

3000000

3.000M

0

0

-1.00

-1.00

2025-07-23 20:29:42

VLX

Velox Energy Materials

0.04

TSX.V

2025-07-16 10:22:00

0.00

0.00

88380000

3540000

3.540M

0

0

+33.33

-42.86

2025-07-23 20:29:42

BRO

Barksdale Resources

0.13

TSX.V

2025-07-22 15:35:00

0.00

0.00

135560000

16940000

16.940M

0

0

-1.00

-1.00

2025-07-23 20:29:42

AIS

A.I.S. Resources

0.02

TSX.V

2025-07-21 15:30:00

0.00

0.00

20420000

408400

408K

0

0

0.00

-33.33

2025-07-23 20:29:42

GGL

GGL Resources

0.06

TSX.V

2025-06-25 15:33:00

0.00

0.00

91860000

5510000

5.510M

0

0

+20.00

+20.00

2025-07-23 20:29:42

MDM

Madoro Metals

0.03

TSX.V

2025-07-22 14:57:00

0.00

0.00

91050000

2280000

2.280M

0

0

-16.67

-37.50

2025-07-23 20:30:11

DEX

Almadex Minerals

0.40

TSX.V

2025-07-22 15:59:00

0.00

0.00

61010000

24400000

24.400M

0

0

-1.00

-1.00

2025-07-23 20:30:11

STUD

Stallion Uranium

0.25

TSX.V

2025-07-23 14:46:00

0.00

0.00

44830000

10980000

10.980M

796590

797K

-1.00

-1.00

2025-07-23 20:30:11

XXIX

XXIX Metal

0.10

TSX.V

2025-07-23 15:37:00

0.00

0.00

258810000

25880000

25.880M

1240976

1.241M

-1.00

-1.00

2025-07-23 20:30:11

MET

Metalore Resources

2.25

TSX.V

2025-06-16 09:31:00

0.00

0.00

1780000

4000000

4.000M

0

0

-0.44

0.00

2025-07-23 20:30:11

TR

Troubadour Resources

0.03

TSX.V

2025-07-23 15:54:00

0.00

0.00

70070000

1750000

1.750M

559500

560K

-1.00

-1.00

2025-07-23 20:30:11

AORO

Aloro Mining

0.02

TSX.V

2025-07-18 14:31:00

0.00

0.00

57730000

1150000

1.150M

0

0

-1.00

-1.00

2025-07-23 20:30:11

ASL

Argentum Silver

0.05

TSX.V

2025-07-21 13:22:00

0.00

0.00

51600000

2320000

2.320M

0

0

-10.00

-10.00

2025-07-23 20:30:11

LEAP

Quantum Critical Metals

0.15

TSX.V

2025-07-23 15:59:00

0.00

0.00

0

0

0

71520

72K

0.00

0.00

2025-07-23 20:30:11

SAF

Seasif Exploration

0.02

TSX.V

2025-05-07 14:54:00

0.00

0.00

123150000

2460000

2.460M

0

0

0.00

-20.00

2025-07-23 20:30:11

BMET

BeMetals

0.04

TSX.V

2025-07-23 09:30:00

0.00

0.00

228850000

9150000

9.150M

1000

1,000

-1.00

-1.00

2025-07-23 20:30:11

ORS

Orestone Mining

0.08

TSX.V

2025-07-23 15:37:00

0.00

0.00

78990000

6320000

6.320M

170000

170K

-1.00

-1.00

2025-07-23 20:30:11

RLYG

Riley Gold

0.23

TSX.V

2025-07-18 14:15:00

0.00

0.00

42180000

9490000

9.490M

0

0

-1.00

-1.00

2025-07-23 20:30:11

CZZ

Cleghorn Minerals

0.04

TSX.V

2025-07-11 10:32:00

0.00

0.00

38700000

1550000

1.550M

0

0

-50.00

0.00

2025-07-23 20:30:11

SAO

South Atlantic Gold

0.03

TSX.V

2025-07-21 09:30:00

0.00

0.00

109630000

2740000

2.740M

0

0

-1.00

-1.00

2025-07-23 20:30:11

MAC

THEMAC Resources

0.07

TSX.V

2025-07-17 14:03:00

0.00

0.00

79400000

5560000

5.560M

0

0

0.00

+75.00

2025-07-23 20:30:11

BGF

Beauce Gold Fields

0.06

TSX.V

2025-07-23 11:38:00

0.00

0.00

105330000

6320000

6.320M

35000

35K

-1.00

-1.00

2025-07-23 20:30:11

PLA

Plata Latina Minerals

0.13

TSX.V

2025-07-22 15:35:00

0.00

0.00

79030000

10270000

10.270M

0

0

-1.00

-1.00

2025-07-23 20:30:11

MARV

Marvel Discovery

0.03

TSX.V

2025-03-04 09:43:00

0.00

0.00

147880000

4440000

4.440M

0

0

+20.00

+200.00

2025-07-23 20:30:11

SMRV

Smooth Rock Ventures

0.09

TSX.V

2025-07-18 09:58:00

0.00

0.00

24670000

2100000

2.100M

0

0

-1.00

-1.00

2025-07-23 18:40:15

PLY

Playfair Mining

0.03

TSX.V

2025-07-04 12:06:00

0.00

0.00

129350000

3230000

3.230M

0

0

+66.67

+25.00

2025-07-23 20:30:11

GNG

Golden Goliath Resources

0.05

TSX.V

2025-07-22 13:49:00

0.00

0.00

25450000

1270000

1.270M

0

0

0.00

+66.67

2025-07-23 20:30:11

TTS

Tintina Mines

0.26

TSX.V

2025-07-17 13:10:00

0.00

0.00

149140000

38030000

38.030M

0

0

+2.00

+75.86

2025-07-23 20:30:11

EVER

Evergold

0.02

TSX.V

2025-07-23 15:48:00

0.00

0.00

120080000

2400000

2.400M

130000

130K

-1.00

-1.00

2025-07-23 20:30:11

FMAN

Freeman Gold

0.15

TSX.V

2025-07-23 15:55:00

0.00

0.00

191750000

28760000

28.760M

222172

222K

-1.00

-1.00

2025-07-23 20:30:11

CLV

Canoe Mining

0.04

TSX.V

2025-06-18 09:42:00

0.00

0.00

24140000

965600

966K

0

0

-38.46

-20.00

2025-07-23 20:30:11

RSLV

Reyna Silver

0.13

TSX.V

2025-07-23 15:52:00

0.00

0.00

264170000

33020000

33.020M

74907

75K

-1.00

-1.00

2025-07-23 20:30:11

TVI

TVI Pacific

0.02

TSX.V

2025-07-17 15:59:00

0.00

0.00

728590000

14570000

14.570M

0

0

+33.33

+100.00

2025-07-23 20:30:11

ABR

Arbor Metals

0.22

TSX.V

2025-07-23 15:44:00

0.00

0.00

82550000

18160000

18.160M

462870

463K

-1.00

-1.00

2025-07-23 20:30:11

AIR

Clean Air Metals

0.05

TSX.V

2025-07-23 15:28:00

0.00

0.00

250560000

12530000

12.530M

36000

36K

-1.00

-1.00

2025-07-23 20:30:11

KGS

Kingman Minerals

0.07

TSX.V

2025-07-17 12:47:00

0.00

0.00

12600000

882000

882K

0

0

-22.22

-36.36

2025-07-22 15:51:57

CRD

Copper Road Resources

0.03

TSX.V

2025-07-23 13:55:00

0.00

0.00

65019999

1630000

1.630M

762000

762K

-1.00

-1.00

2025-07-23 20:30:11

PACE

Pace Metals

0.16

TSX.V

2025-02-21 16:00:00

0.00

0.00

4260000

660300

660K

0

0

0.00

0.00

2025-07-23 20:30:11

TWO

T2 Metals

0.15

TSX.V

2025-07-22 11:28:00

0.00

0.00

42040000

6310000

6.310M

0

0

-1.00

-1.00

2025-07-23 20:30:11

RTE

Route 109 Resources

0.11

TSX.V

2025-07-21 15:00:00

0.00

0.00

16760000

1840000

1.840M

0

0

-1.00

-1.00

2025-07-23 20:30:50

VZZ

Val-d'Or Mining

0.06

TSX.V

2025-07-23 09:48:00

0.00

0.00

84760000

5090000

5.090M

0

0

-7.69

-7.69

2025-07-23 20:30:50

HANS

Hanstone Gold

0.02

TSX.V

2025-07-11 12:12:00

0.00

0.00

51690000

1030000

1.030M

0

0

-20.00

0.00

2025-07-23 20:30:50

AUGC

Au Gold

0.04

TSX.V

2025-07-23 13:49:00

0.00

0.00

33810000

1350000

1.350M

3000

3K

-1.00

-1.00

2025-07-23 20:30:50

RYE

Rhyolite Resources

0.11

TSX.V

2025-07-22 14:41:00

0.00

0.00

107180000

11790000

11.790M

0

0

-15.38

+37.50

2025-07-23 20:30:50

GHL

Goldhills

0.04

TSX.V

2025-07-22 10:02:00

0.00

0.00

31450000

1100000

1.100M

0

0

-1.00

-1.00

2025-07-23 13:39:50

GDP

Golden Pursuit Resources

0.20

TSX.V

2025-07-03 11:45:00

0.00

0.00

42760000

8550000

8.550M

0

0

0.00

+11.11

2025-07-23 20:30:50

MLY

Multi-Metal Development

0.04

TSX.V

2025-02-21 09:30:00

0.00

0.00

251280000

10050000

10.050M

0

0

0.00

0.00

2025-07-23 20:30:50

GXX

Gold Basin Resources

0.05

TSX.V

2025-05-06 13:14:00

0.00

0.00

130130000

5860000

5.860M

0

0

+50.00

+50.00

2025-07-23 20:30:50

STUV

Stuve Gold

0.05

TSX.V

2025-06-02 14:43:00

0.00

0.00

29650000

1330000

1.330M

0

0

+28.57

+28.57

2025-07-23 20:30:50

TIN

Tincorp Metals

0.17

TSX.V

2025-07-18 13:21:00

0.00

0.00

68150000

11590000

11.590M

0

0

-1.00

-1.00

2025-07-23 20:30:50

TRU

TRU Precious Metals

0.03

TSX.V

2025-07-23 09:30:00

0.00

0.00

164420000

4930000

4.930M

22000

22K

-1.00

-1.00

2025-07-23 20:30:50

BAG

Blende Silver

0.04

TSX.V

2025-07-23 15:50:00

0.00

0.00

70950000

2480000

2.480M

17288

17K

-1.00

-1.00

2025-07-23 20:30:50

PPM

Pacific Imperial Mines

0.0050

TSX.V

2025-06-12 09:50:00

0.00

0.00

82760000

413800

414K

0

0

0.00

0.00

2025-07-23 20:30:50

AERO

Aero Energy

0.05

TSX.V

2025-07-23 10:37:00

0.00

0.00

179850000

8090000

8.090M

62000

62K

-1.00

-1.00

2025-07-23 20:30:50

ETU

E2Gold

0.0050

TSX.V

2025-07-23 09:30:00

0.00

0.00

229500000

1150000

1.150M

0

0

-1.00

-1.00

2025-07-23 20:30:50

DLP

DLP Resources

0.36

TSX.V

2025-07-22 13:58:00

0.00

0.00

127240000

45810000

45.810M

0

0

-1.00

-1.00

2025-07-23 18:20:34

WCU

World Copper

0.07

TSX.V

2025-07-22 15:45:00

0.00

0.00

250520000

16280000

16.280M

0

0

-1.00

-1.00

2025-07-23 20:30:50

LVX

Leviathan Gold

0.35

TSX.V

2025-06-13 15:57:00

0.00

0.00

19940000

6980000

6.980M

0

0

-14.63

+600.00

2025-07-23 20:30:50

USHA

Usha Resources

0.04

TSX.V

2025-07-22 11:17:00

0.00

0.00

90460000

3170000

3.170M

0

0

-1.00

-1.00

2025-07-23 20:30:50

BGS

Baroyeca Gold & Silver

0.02

TSX.V

2025-02-21 16:00:00

0.00

0.00

86110000

1720000

1.720M

0

0

0.00

0.00

2025-07-23 20:30:50

PNTR

Pantera Silver

0.48

TSX.V

2025-07-23 15:48:00

0.00

0.00

46960000

22540000

22.540M

1469509

1.470M

-1.00

-1.00

2025-07-23 20:30:50

GX

Guardian Exploration

0.13

TSX.V

2025-07-22 13:41:00

0.00

0.00

104080000

13010000

13.010M

0

0

-1.00

-1.00

2025-07-23 20:30:50

MLO

Metalero Mining

0.14

TSX.V

2025-07-22 15:06:00

0.00

0.00

18370000

2570000

2.570M

0

0

0.00

0.00

2025-07-23 20:30:50

LORD

St. James Gold

0.13

TSX.V

2025-02-21 16:00:00

0.00

0.00

33910000

4410000

4.410M

0

0

0.00

0.00

2025-07-23 20:30:50

NEW

New Target Mining

0.10

TSX.V

2024-01-30 16:00:00

0.00

0.00

11990000

1200000

1.200M

0

0

0.00

0.00

2025-07-23 20:30:50

XPLR

Xplore Resources

0.02

TSX.V

2025-07-18 09:30:00

0.00

0.00

52600000

789000

789K

0

0

-1.00

-1.00

2025-07-23 20:30:50

IMC

Ibero Mining

0.03

TSX.V

2025-05-05 09:30:00

0.00

0.00

76000000

1900000

1.900M

0

0

-16.67

-28.57

2025-07-23 20:30:50

OWN

Rex Resources

0.08

TSX.V

2025-07-03 09:30:00

0.00

0.00

24020000

1920000

1.920M

0

0

0.00

+77.78

2025-07-23 20:30:50

ION

Lithium ION Energy

0.04

TSX.V

2025-07-22 11:18:00

0.00

0.00

65780000

2300000

2.300M

0

0

-1.00

-1.00

2025-07-23 20:30:50

INFD

Infield Minerals

0.03

TSX.V

2025-07-11 13:29:00

0.00

0.00

44870000

1350000

1.350M

0

0

+20.00

+20.00

2025-07-23 20:30:50

NORR

Norrland Gold

0.03

TSX.V

2025-06-18 16:00:00

0.00

0.00

34400000

1030000

1.030M

0

0

0.00

0.00

2025-07-23 20:30:50

ZBNI

ZEB Nickel

0.08

TSX.V

2025-06-18 15:54:00

0.00

0.00

55650000

4450000

4.450M

0

0

0.00

-15.79

2025-07-23 20:30:50

WGLD

Western Gold Exploration

0.06

TSX.V

2025-07-22 15:09:00

0.00

0.00

85350000

5120000

5.120M

0

0

-1.00

-1.00

2025-07-23 20:30:50

IMM

International Metals Mining

0.06

TSX.V

2025-06-12 10:40:00

0.00

0.00

7030000

421800

422K

0

0

-29.41

-20.00

2025-07-23 20:30:50

SLG

San Lorenzo Gold

0.23

TSX.V

2025-07-23 15:46:00

0.00

0.00

80160000

18440000

18.440M

292500

293K

-1.00

-1.00

2025-07-23 20:30:50

RNCH

Ranchero Gold

0.09

TSX.V

2025-07-22 15:01:00

0.00

0.00

70630000

6360000

6.360M

0

0

-1.00

-1.00

2025-07-23 20:30:50

ALEX

Alpha Exploration

0.66

TSX.V

2025-07-21 15:37:00

0.00

0.00

95230000

62850000

62.850M

0

0

-1.00

-1.00

2025-07-23 20:30:50

MERG

Metal Energy

0.03

TSX.V

2025-07-23 12:16:00

0.00

0.00

141350000

3530000

3.530M

73020

73K

-1.00

-1.00

2025-07-23 20:30:50

TORA

Taura Gold

0.17

TSX.V

2025-06-11 15:32:00

0.00

0.00

22980000

3790000

3.790M

0

0

+6.45

+13.79

2025-07-23 20:31:18

CPER

CopperCorp Resources

0.11

TSX.V

2025-07-23 15:59:00

0.00

0.00

88320000

9270000

9.270M

659272

659K

-1.00

-1.00

2025-07-23 20:31:18

AFR

AFR NuVenture Resources

0.01

TSX.V

2025-07-21 09:30:00

0.00

0.00

25210000

252100

252K

0

0

-1.00

-1.00

2025-07-23 20:31:18

CTV

CleanTech Vanadium Mining

0.04

TSX.V

2025-07-23 10:50:00

0.00

0.00

143930000

5040000

5.040M

2809300

2.809M

-1.00

-1.00

2025-07-23 20:31:18

RARE

Tactical Resources

0.70

TSX.V

2025-07-23 14:59:00

0.00

0.00

35670000

24970000

24.970M

83500

84K

+7.69

+174.51

2025-07-23 20:31:18

INFI

Infinitum Copper

0.02

TSX.V

2025-07-23 13:59:00

0.00

0.00

49030000

980600

981K

8000

8K

-1.00

-1.00

2025-07-23 20:31:18

ESPN

Hispania Resources

0.04

TSX.V

2025-07-22 12:31:00

0.00

0.00

58510000

2050000

2.050M

0

0

-1.00

-1.00

2025-07-23 20:31:18

CNRI

Canadian North Resources

0.70

TSX.V

2025-07-22 11:36:00

0.00

0.00

114320000

80020000

80.020M

0

0

0.00

-34.58

2025-07-23 20:31:18

LG

Lahontan Gold

0.10

TSX.V

2025-07-23 15:33:00

0.00

0.00

284930000

28490000

28.490M

842240

842K

-1.00

-1.00

2025-07-23 20:31:18

SYG

Sylla Gold

0.02

TSX.V

2025-06-16 14:41:00

0.00

0.00

54450000

816750

817K

0

0

0.00

-57.14

2025-07-23 20:31:18

WMS

Western Metallica Resources

0.07

TSX.V

2025-07-21 14:27:00

0.00

0.00

5050000

353500

354K

0

0

-1.00

-1.00

2025-07-23 20:31:18

FIN

Grit Metals

0.11

TSX.V

2025-07-22 10:35:00

0.00

0.00

55210000

6070000

6.070M

0

0

-1.00

-1.00

2025-07-23 20:31:18

GIG

XAU Resources

0.05

TSX.V

2025-07-22 11:23:00

0.00

0.00

12610000

630500

631K

0

0

-1.00

-1.00

2025-07-23 20:31:18

KIB

Kiboko Gold

0.02

TSX.V

2025-07-17 11:43:00

0.00

0.00

44140000

662100

662K

0

0

0.00

0.00

2025-07-23 20:31:18

KRI

Kobo Resources

0.34

TSX.V

2025-07-23 09:30:00

0.00

0.00

104570000

35550000

35.550M

500

500

-1.00

-1.00

2025-07-23 20:31:18

CUCU

Global Copper

0.02

TSX.V

2025-07-21 09:30:00

0.00

0.00

45320000

906400

906K

0

0

-1.00

-1.00

2025-07-23 20:31:18

NICN

NiCAN

0.05

TSX.V

2025-07-23 14:58:00

0.00

0.00

81400000

3660000

3.660M

48538

49K

-1.00

-1.00

2025-07-23 20:31:18

DNO

Dinero Ventures

0.10

TSX.V

2025-02-21 16:00:00

0.00

0.00

26830000

2680000

2.680M

0

0

0.00

0.00

2025-07-23 20:31:18

APMI

Apogee Minerals

0.05

TSX.V

2025-07-15 10:20:00

0.00

0.00

21830000

982350

982K

0

0

0.00

0.00

2025-07-23 20:31:18

HPM

Halcones Precious Metals

0.07

TSX.V

2025-07-23 12:05:00

0.00

0.00

228780000

16010000

16.010M

49000

49K

-1.00

-1.00

2025-07-23 20:31:18

LONE

Lithium One Metals

0.02

TSX.V

2025-07-23 12:41:00

0.00

0.00

82890000

1240000

1.240M

31912

32K

-1.00

-1.00

2025-07-23 20:31:18

TEA

Tearlach Resources

0.02

TSX.V

2025-04-02 10:11:00

0.00

0.00

88300000

1320000

1.320M

0

0

0.00

0.00

2025-07-23 20:31:18

KLM

Kermode Resources

0.01

TSX.V

2025-07-23 13:39:00

0.00

0.00

89340000

893400

893K

237308

237K

0.00

+100.00

2025-07-23 20:31:18

BM

BC Moly

0.12

TSX.V

2025-07-11 11:45:00

0.00

0.00

34640000

3980000

3.980M

0

0

+91.67

+91.67

2025-07-23 20:31:18

ZLTO

BULGOLD

0.08

TSX.V

2025-07-23 10:10:00

0.00

0.00

27600000

2070000

2.070M

0

0

-1.00

-1.00

2025-07-23 20:31:18

LWR

Lake Winn Resources

0.09

TSX.V

2025-07-22 15:37:00

0.00

0.00

9540000

858600

859K

0

0

+20.00

+50.00

2025-07-23 18:01:37

BIRD

Thunderbird Minerals

0.04

TSX.V

2025-07-23 15:52:00

0.00

0.00

15010000

525350

525K

130000

130K

-1.00

-1.00

2025-07-23 20:31:18

AVR

Avaron Mining

0.07

TSX.V

2025-07-23 11:53:00

0.00

0.00

15050000

1050000

1.050M

0

0

-1.00

-1.00

2025-07-23 20:31:18

SEND

Sendero Resources

0.55

TSX.V

2025-07-21 13:42:00

0.00

0.00

19690000

10830000

10.830M

0

0

-1.00

-1.00

2025-07-23 20:31:18

CONE

Canada One Mining

0.03

TSX.V

2025-07-23 15:44:00

0.00

0.00

45580000

1370000

1.370M

71000

71K

-1.00

-1.00

2025-07-23 20:31:18

CTG

Centenario Gold

0.02

TSX.V

2025-07-22 13:39:00

0.00

0.00

41830000

627450

627K

0

0

-1.00

-1.00

2025-07-23 20:31:18

TFM

Transfoma Resources

0.06

TSX.V

2025-02-21 09:30:00

0.00

0.00

23800000

1430000

1.430M

0

0

0.00

0.00

2025-07-23 20:31:18

DRY

Dryden Gold

0.20

TSX.V

2025-07-23 15:59:00

0.00

0.00

93890000

18780000

18.780M

414600

415K

-1.00

-1.00

2025-07-23 20:31:18

ARL

Aurum Lake Mining

0.10

TSX.V

2025-06-05 15:01:00

0.00

0.00

22340000

2230000

2.230M

0

0

-4.76

+11.11

2025-07-23 20:31:18

PWRO

Power One Resources

0.02

TSX.V

2025-07-23 09:30:00

0.00

0.00

33220000

498300

498K

30000

30K

-1.00

-1.00

2025-07-23 20:31:18

AMR

AM Resources

0.04

TSX.V

2025-02-21 09:30:00

0.00

0.00

154130000

5390000

5.390M

0

0

0.00

0.00

2025-07-23 20:31:18

COS

Coniagas Battery Metals

0.04

TSX.V

2025-07-23 14:16:00

0.00

0.00

0

0

0

10211

10K

-1.00

-1.00

2025-07-23 20:31:18

KBRA

Kubera Gold

0.55

TSX.V

2025-02-21 16:00:00

0.00

0.00

19180000

10550000

10.550M

0

0

0.00

0.00

2025-07-23 20:31:18

Q

Quetzal Copper

0.03

TSX.V

2025-06-25 09:30:00

0.00

0.00

42870000

1070000

1.070M

0

0

+25.00

-82.14

2025-07-23 20:31:18

KTRI

Kootenay Resources

0.06

TSX.V

2025-07-22 14:56:00

0.00

0.00

38230000

2290000

2.290M

0

0

-1.00

-1.00

2025-07-23 20:31:18

ONAU

ONGold Resources

0.38

TSX.V

2025-07-23 15:56:00

0.00

0.00

63280000

24050000

24.050M

906700

907K

-1.00

-1.00

2025-07-23 20:31:18

PNN

Pambili Natural Resources

0.05

TSX.V

2025-07-02 09:30:00

0.00

0.00

54800000

2740000

2.740M

0

0

+11.11

-16.67

2025-07-23 20:31:59

ALT

Alturas Minerals

0.01

TSX.V

2025-07-21 09:40:00

0.00

0.00

145630000

1460000

1.460M

0

0

-1.00

-1.00

2025-07-23 20:31:59

MFL

Mawson Finland

2.10

TSX.V

2025-07-23 14:49:00

0.00

0.00

19050000

40010000

40.010M

16905

17K

-1.00

-1.00

2025-07-23 20:31:59

GQ

Great Quest Gold

0.03

TSX.V

2025-05-06 13:27:00

0.00

0.00

166670000

5000000

5.000M

0

0

-14.29

-25.00

2025-07-23 20:31:59

DGC

Daura Gold

0.19

TSX.V

2025-07-23 09:43:00

0.00

0.00

42930000

8160000

8.160M

0

0

-1.00

-1.00

2025-07-23 20:31:59

SNTA

Strategic Minerals Europe

0.0050

NEO

2025-02-24 16:00:00

0.00

0.00

236500000

1180000

1.180M

0

0

0.00

0.00

2025-07-23 20:31:59

CDMN

Canadian Manganese

0.02

NEO

2025-04-03 10:19:00

0.00

0.00

145000000

2900000

2.900M

0

0

0.00

-50.00

2025-07-23 20:31:59

IBER

IberAmerican Lithium

0.02

NEO

2025-04-04 15:04:00

0.00

0.00

109500000

2190000

2.190M

0

0

-20.00

-55.56

2025-07-23 20:31:59

CSS

Cascada Silver

0.01

CSE

2025-07-23 13:58:00

0.00

0.00

209040000

2090000

2.090M

4000

4K

+100.00

-77.78

2025-07-23 20:25:39

SGRO

Sierra Grande Minerals

0.09

CSE

2025-07-14 09:31:00

0.00

0.00

29310000

2490000

2.490M

0

0

-26.09

+112.50

2025-07-23 20:25:39

MNG

Mongoose Mining

0.03

CSE

2025-07-22 10:41:00

0.00

0.00

32150000

803750

804K

0

0

0.00

+25.00

2025-07-23 20:25:39

YORK

York Harbour Metals

0.06

CSE

2025-07-23 15:09:00

0.00

0.00

68530000

4110000

4.110M

813304

813K

+9.09

+20.00

2025-07-23 20:25:39

WISE

Earthwise Minerals

0.03

CSE

2025-07-22 11:15:00

0.00

0.00

23670000

591750

592K

0

0

+25.00

-37.50

2025-07-23 15:45:49

HAMR

Silver Hammer Mining

0.07

CSE

2025-07-23 15:43:00

0.00

0.00

65800000

4280000

4.280M

627000

627K

0.00

+116.67

2025-07-23 20:25:39

PLLR

Forty Pillars Mining

0.02

CSE

2025-07-21 10:26:00

0.00

0.00

33100000

662000

662K

0

0

0.00

-73.33

2025-07-23 20:25:39

AFX

Arctic Fox Lithium

0.01

CSE

2025-07-16 11:30:00

0.00

0.00

70470000

704700

705K

0

0

0.00

0.00

2025-07-23 20:25:39

SUR

Surface Metals

0.15

CSE

2025-07-18 13:54:00

0.00

0.00

43590000

6540000

6.540M

0

0

-1.00

-1.00

2025-07-22 16:16:09

STWO

S2 Minerals

0.16

CSE

2025-06-24 13:21:00

0.00

0.00

18970000

3040000

3.040M

0

0

0.00

-27.27

2025-07-23 20:25:39

QNI

Quebec Nickel

0.13

CSE

2025-07-21 15:27:00

0.00

0.00

13530000

1690000

1.690M

0

0

-3.85

+13.64

2025-07-23 20:25:39

BURY

Burrell Resources

0.09

CSE

2025-05-08 13:39:00

0.00

0.00

17400000

1480000

1.480M

0

0

+6.25

-10.53

2025-07-23 20:25:39

ELEM

Element79 Gold

0.03

CSE

2025-07-23 09:30:00

0.00

0.00

108060000

2700000

2.700M

92705

93K

0.00

-44.44

2025-07-23 20:25:39

NVR

North Valley Resources

0.04

CSE

2025-06-13 10:04:00

0.00

0.00

10070000

402800

403K

0

0

0.00

-52.94

2025-07-23 20:25:39

STK

Silverstock Metals

0.15

CSE

2025-07-18 15:27:00

0.00

0.00

24950000

3740000

3.740M

0

0

-1.00

-1.00

2025-07-23 20:25:39

MOC

Mosaic Minerals

0.03

CSE

2025-07-22 09:30:00

0.00

0.00

84650000

2120000

2.120M

0

0

0.00

-16.67

2025-07-23 20:25:39

GLDS

Golden Spike Resources

0.03

CSE

2025-07-21 15:20:00

0.00

0.00

58850000

1770000

1.770M

0

0

0.00

-50.00

2025-07-23 20:25:39

LP

Leopard Lake Gold

0.03

CSE

2025-06-13 09:51:00

0.00

0.00

49440000

1480000

1.480M

0

0

0.00

-45.45

2025-07-23 20:25:39

ALMA

Alma Gold

0.08

CSE

2025-07-23 15:13:00

0.00

0.00

39180000

3130000

3.130M

25000

25K

0.00

-11.11

2025-07-23 20:25:39

GPO

Gold Port

0.07

CSE

2025-07-21 09:55:00

0.00

0.00

48630000

3400000

3.400M

0

0

+27.27

+75.00

2025-07-23 20:25:39

NORD

Nordique Resources

0.13

CSE

2025-07-23 15:55:00

0.00

0.00

45620000

5930000

5.930M

258000

258K

-10.34

+4.00

2025-07-23 20:25:39

GMR

Gelum Resources

0.05

CSE

2025-07-22 15:13:00

0.00

0.00

47090000

2120000

2.120M

0

0

+28.57

+125.00

2025-07-23 20:25:39

TONE

Triple One Metals

0.01

CSE

2025-07-23 09:33:00

0.00

0.00

77360000

773600

774K

272790

273K

0.00

0.00

2025-07-23 20:25:39

TANA

Tana Resources

0.04

CSE

2025-07-18 10:01:00

0.00

0.00

14220000

497700

498K

0

0

-1.00

-1.00

2025-07-23 20:25:39

SANU

Sanu Gold

0.25

CSE

2025-07-23 15:56:00

0.00

0.00

430070000

107520000

107.520M

1264500

1.265M

0.00

+42.86

2025-07-23 20:26:10

PRUD

Prudent Minerals

0.03

CSE

2025-07-22 11:19:00

0.00

0.00

33030000

990900

991K

0

0

-33.33

+200.00

2025-07-23 20:26:10

FLM

First Lithium Minerals

0.04

CSE

2025-07-22 15:40:00

0.00

0.00

95440000

3820000

3.820M

0

0

0.00

-27.27

2025-07-23 20:26:10

MOLT

Molten Metals

0.30

CSE

2025-07-11 10:01:00

0.00

0.00

5290000

1590000

1.590M

0

0

0.00

-18.92

2025-07-22 16:31:17

HML

Heritage Mining

0.04

CSE

2025-07-23 11:48:00

0.00

0.00

142910000

5000000

5.000M

0

0

0.00

-30.00

2025-07-23 20:26:10

TROY

Troy Minerals

0.11

CSE

2025-07-23 13:23:00

0.00

0.00

69600000

7660000

7.660M

0

0

0.00

-31.25

2025-07-23 20:26:10

BG

Big Gold

0.02

CSE

2025-07-21 10:16:00

0.00

0.00

51320000

1030000

1.030M

0

0

+33.33

-33.33

2025-07-23 20:26:10

TEX

Targa Exploration

0.17

CSE

2025-07-23 12:38:00

0.00

0.00

20680000

3520000

3.520M

0

0

-8.11

+580.00

2025-07-23 20:26:10

PNRG

Pan American Energy

0.38

CSE

2025-07-22 10:21:00

0.00

0.00

15600000

5930000

5.930M

0

0

-5.00

+171.43

2025-07-23 20:26:10

DEMC

Discovery Energy Metals

0.13

CSE

2025-07-22 15:58:00

0.00

0.00

65690000

8210000

8.210M

0

0

+8.70

+78.57

2025-07-23 20:26:10

GRCM

Geologica Resource

0.02

CSE

2025-04-09 14:17:00

0.00

0.00

30530000

610600

611K

0

0

-20.00

+33.33

2025-07-23 20:26:10

HMC

Heartfield Mining

0.14

CSE

2025-01-07 16:00:00

0.00

0.00

22140000

3100000

3.100M

0

0

0.00

0.00

2025-07-23 20:26:10

FTEL

First Tellurium

0.11

CSE

2025-07-23 15:34:00

0.00

0.00

115220000

12670000

12.670M

140000

140K

+4.76

-8.33

2025-07-23 20:26:10

ENRT

Enertopia

0.21

CSE

2025-07-22 13:19:00

0.00

0.00

9300000

1950000

1.950M

0

0

+75.00

+1300.00

2025-07-23 20:26:10

EPR

E-Power Resources

0.06

CSE

2025-07-23 10:09:00

0.00

0.00

60260000

3310000

3.310M

1000

1,000

+10.00

-15.38

2025-07-23 20:26:10

GDN

Golden Age Exploration

0.15

CSE

2025-07-14 09:30:00

0.00

0.00

10300000

1540000

1.540M

0

0

0.00

+275.00

2025-07-23 15:26:27

CLI

Cape Lithium

0.0050

CSE

2025-03-27 09:30:00

0.00

0.00

93400000

467000

467K

0

0

0.00

-90.91

2025-07-23 20:26:10

CMP

CMP Mining

0.04

CSE

2025-07-16 13:27:00

0.00

0.00

14790000

517650

518K

0

0

0.00

0.00

2025-07-23 20:26:10

STMN

Stearman Resources

0.08

CSE

2025-07-22 13:37:00

0.00

0.00

12570000

942750

943K

0

0

+87.50

+50.00

2025-07-23 14:56:36

SPOD

Spod Lithium

0.02

CSE

2025-07-22 09:42:00

0.00

0.00

83120000

1660000

1.660M

0

0

+33.33

-33.33

2025-07-23 20:26:10

SRS

Sorrento Resources

0.09

CSE

2025-07-16 15:47:00

0.00

0.00

30570000

2750000

2.750M

0

0

-18.18

-21.74

2025-07-23 20:26:10

HRK

Highrock Resources

0.03

CSE

2025-07-11 11:00:00

0.00

0.00

25800000

645000

645K

0

0

-16.67

-28.57

2025-07-23 20:26:10

BATT

Dark Star Minerals

0.06

CSE

2025-07-22 15:56:00

0.00

0.00

50770000

2790000

2.790M

0

0

+10.00

+37.50

2025-07-23 20:26:10

CRUZ

Cruz Battery Metals

0.03

CSE

2025-07-22 13:39:00

0.00

0.00

174880000

5250000

5.250M

0

0

+50.00

-25.00

2025-07-23 13:34:43

APXC

Apex Critical Metals

0.90

CSE

2025-07-23 10:18:00

0.00

0.00

48880000

43990000

43.990M

0

0

+15.38

+2.27

2025-07-23 20:26:10

PS

PowerStone Metals

0.04

CSE

2025-02-21 16:00:00

0.00

0.00

28650000

1150000

1.150M

0

0

0.00

0.00

2025-07-23 20:26:10

HZ

Hertz Energy

0.07

CSE

2025-07-22 10:44:00

0.00

0.00

16760000

1170000

1.170M

0

0

+27.27

-66.67

2025-07-23 15:56:19

OMGA

Omega Pacific Resources

0.11

CSE

2025-07-22 15:02:00

0.00

0.00

34280000

3770000

3.770M

0

0

+10.00

+10.00

2025-07-23 13:34:43

CXC

CMX Gold & Silver

0.09

CSE

2025-07-11 13:41:00

0.00

0.00

71040000

6390000

6.390M

0

0

+28.57

+20.00

2025-07-23 20:26:10

CUH

Copperhead Resources

0.08

CSE

2025-07-21 09:31:00

0.00

0.00

13350000

1070000

1.070M

0

0

+45.45

-5.88

2025-07-23 13:44:31

FREE

Free Battery Metal

0.23

CSE

2025-07-18 14:52:00

0.00

0.00

3510000

807300

807K

0

0

-1.00

-1.00

2025-07-23 20:26:10

HVW

Hi-View Resources

0.15

CSE

2025-07-21 15:32:00

0.00

0.00

4840000

726000

726K

0

0

-11.76

+328.57

2025-07-22 13:34:41

EVM

EV Minerals

0.02

CSE

2025-02-21 16:00:00

0.00

0.00

112800000

1690000

1.690M

0

0

0.00

0.00

2025-07-23 20:26:10

PGR

Planet Green Metals

0.05

CSE

2025-07-10 09:47:00

0.00

0.00

33150000

1660000

1.660M

0

0

0.00

-37.50

2025-07-23 20:26:10

NF

Nuclear Fuels

0.30

CSE

2025-07-23 14:43:00

0.00

0.00

97880000

29360000

29.360M

103500

104K

+1.69

-30.23

2025-07-23 20:26:10

LCR

Lancaster Resources

0.08

CSE

2025-07-23 15:34:00

0.00

0.00

55700000

4180000

4.180M

1080216

1.080M

+25.00

+400.00

2025-07-23 20:26:10

RB

Rumble Resources

0.26

CSE

2025-07-11 11:57:00

0.00

0.00

9430000

2400000

2.400M

0

0

-15.00

+70.00

2025-07-23 20:26:10

NTMC

Neotech Metals

0.20

CSE

2025-07-22 15:22:00

0.00

0.00

63320000

12660000

12.660M

0

0

0.00

+100.00

2025-07-23 14:06:23

ER

Eagle Royalties

0.12

CSE

2025-07-02 10:02:00

0.00

0.00

57060000

6850000

6.850M

0

0

+9.09

+26.32

2025-07-23 20:26:10

CAMP

Canadian GoldCamps

0.25

CSE

2025-02-21 09:30:00

0.00

0.00

12700000

3180000

3.180M

0

0

0.00

0.00

2025-07-23 20:26:10

OBRN

Oberon Uranium

0.03

CSE

2025-07-22 14:21:00

0.00

0.00

62540000

1880000

1.880M

0

0

+20.00

+50.00

2025-07-23 20:26:10

PER

Peruvian Metals

0.03

TSX.V

2025-07-23 09:37:00

0.00

0.00

126170000

3150000

3.150M

2000

2K

-1.00

-1.00

2025-07-23 20:30:11

INFM

Infinico Metals

0.01

TSX.V

2025-07-21 09:30:00

0.00

0.00

68020000

680200

680K

0

0

0.00

-33.33

2025-07-23 20:30:50

EVNI

EV Nickel

0.18

TSX.V

2025-07-21 09:46:00

0.00

0.00

111220000

20020000

20.020M

0

0

-1.00

-1.00

2025-07-23 20:30:50

BTR

Bonterra Resources

0.19

TSX.V

2025-07-23 12:30:00

0.00

0.00

212390000

40350000

40.350M

164064

164K

-1.00

-1.00

2025-07-23 20:28:14

CQR

Conquest Resources

0.04

TSX.V

2025-07-23 09:31:00

0.00

0.00

135480000

4740000

4.740M

10000

10K

-1.00

-1.00

2025-07-23 20:29:42

LOT

TomaGold

0.02

TSX.V

2025-07-22 11:17:00

0.00

0.00

239750000

4800000

4.800M

0

0

-1.00

-1.00

2025-07-23 20:28:14

VOLT

Voltage Metals

0.01

CSE

2025-07-22 14:20:00

0.00

0.00

110640000

1110000

1.110M

0

0

0.00

0.00

2025-07-23 20:25:39

KVM

Kingsview Minerals

0.14

CSE

2025-06-26 13:16:00

0.00

0.00

39330000

5510000

5.510M

0

0

+3.70

+2700.00

2025-07-23 20:25:39

HTRC

High Tide Resources

0.07

CSE

2025-07-22 09:46:00

0.00

0.00

78730000

5120000

5.120M

0

0

-7.14

+225.00

2025-07-23 20:25:39

WMC

Westmount Minerals

0.04

CSE

2025-07-21 13:19:00

0.00

0.00

25030000

1000000

1.000M

0

0

0.00

+300.00

2025-07-23 20:25:39

LIVE

Live Energy Minerals

0.16

CSE

2025-07-23 10:44:00

0.00

0.00

18220000

2820000

2.820M

1500

2K

0.00

-79.33

2025-07-23 20:25:39

MINA

Minas Metals

0.41

CSE

2025-05-12 16:00:00

0.00

0.00

64420000

26410000

26.410M

0

0

0.00

0.00

2025-07-23 20:25:39

PGA

Pegmatite One Lithium

0.08

CSE

2025-07-18 09:51:00

0.00

0.00

3550000

284000

284K

0

0

-1.00

-1.00

2025-07-23 19:15:41

BBRD

Blackbird Critical Metals

0.24

CSE

2025-07-18 11:12:00

0.00

0.00

7390000

1740000

1.740M

0

0

-1.00

-1.00

2025-07-23 20:25:39

ASHL

Ashley Gold

0.04

CSE

2025-07-23 13:05:00

0.00

0.00

55110000

2200000

2.200M

323900

324K

0.00

+14.29

2025-07-23 20:25:39

MLKM

Mayo Lake Minerals

0.04

CSE

2025-07-18 11:26:00

0.00

0.00

112300000

3930000

3.930M

0

0

-1.00

-1.00

2025-07-23 20:25:39

GRM

Great Republic Mining

0.01

CSE

2025-02-24 16:00:00

0.00

0.00

18430000

184300

184K

0

0

0.00

0.00

2025-07-23 20:25:39

POWR

POWR Lithium

0.05

CSE

2025-07-23 10:20:00

0.00

0.00

56370000

2540000

2.540M

0

0

+28.57

-10.00

2025-07-23 20:25:39

PSGR

Pershing Resources

0.03

OTCMKTS

2025-07-22 11:17:00

0.00

0.00

414890000

11200000

11.200M

0

0

-1.00

-1.00

2025-07-23 20:26:40

OPHR

Ophir Metals

0.05

TSX.V

2025-07-23 12:46:00

0.00

0.00

98890000

4940000

4.940M

0

0

-1.00

-1.00

2025-07-23 20:28:14

TRA

Teras Resources

0.0050

TSX.V

2025-02-24 09:30:00

0.00

0.00

251100000

1260000

1.260M

0

0

-50.00

-50.00

2025-07-23 20:28:14

CUSN

Cornish Metals

0.15

TSX.V

2025-07-22 15:54:00

0.00

0.00

1250000000

187500000

187.500M

0

0

-1.00

-1.00

2025-07-23 20:28:46

FNR

49 North Resources

0.02

TSX.V

2025-07-03 15:25:00

0.00

0.00

166270000

3330000

3.330M

0

0

+33.33

+33.33

2025-07-23 20:28:46

EGM

Engold Mines

0.06

TSX.V

2025-07-22 09:30:00

0.00

0.00

41480000

2280000

2.280M

0

0

+10.00

+37.50

2025-07-23 20:28:46

TAJ

Tajiri Resources

0.07

TSX.V

2025-07-23 15:58:00

0.00

0.00

153910000

10000000

10.000M

10000

10K

-1.00

-1.00

2025-07-23 20:28:46

NNX

Nickel North Exploration

0.02

TSX.V

2025-07-23 11:55:00

0.00

0.00

105440000

1580000

1.580M

0

0

0.00

-25.00

2025-07-23 20:29:13

RYO

Rio Silver

0.13

TSX.V

2025-07-21 11:42:00

0.00

0.00

16970000

2120000

2.120M

0

0

-1.00

-1.00

2025-07-23 16:49:31

ATOM

Atomic Minerals

0.03

TSX.V

2025-07-21 13:23:00

0.00

0.00

44830000

1120000

1.120M

0

0

-1.00

-1.00

2025-07-23 20:29:42

MAX

Max Resource

0.04

TSX.V

2025-07-23 15:06:00

0.00

0.00

179880000

7200000

7.200M

153999

154K

-1.00

-1.00

2025-07-23 20:29:42

PEMC

Pacific Empire Minerals

0.03

TSX.V

2025-07-22 11:17:00

0.00

0.00

139800000

3500000

3.500M

0

0

-1.00

-1.00

2025-07-23 20:29:42

GTC

Getty Copper

0.07

TSX.V

2025-07-23 15:51:00

0.00

0.00

151040000

9820000

9.820M

16000

16K

-1.00

-1.00

2025-07-23 20:30:11

GSPR

GSP Resource

0.09

TSX.V

2025-07-23 10:48:00

0.00

0.00

46170000

3920000

3.920M

45828

46K

-1.00

-1.00

2025-07-23 20:30:11

AML

Akwaaba Mining

0.16

TSX.V

2025-07-14 09:30:00

0.00

0.00

14620000

2340000

2.340M

0

0

+39.13

+33.33

2025-07-23 20:30:11

SR

Strategic Resources

0.43

TSX.V

2025-07-22 12:34:00

0.00

0.00

59030000

25380000

25.380M

0

0

-1.00

-1.00

2025-07-23 20:30:11

EP

Empire Metals

0.09

TSX.V

2025-06-13 13:26:00

0.00

0.00

124370000

11190000

11.190M

0

0

0.00

+28.57

2025-07-23 20:30:11

FOR

Fortune Bay

0.52

TSX.V

2025-07-22 15:23:00

0.00

0.00

58060000

30190000

30.190M

0

0

-14.75

+141.86

2025-07-23 20:30:11

PEAK

Sun Peak Metals

0.22

TSX.V

2025-07-22 15:17:00

0.00

0.00

87100000

19160000

19.160M

0

0

-1.00

-1.00

2025-07-23 17:11:16

GLDC

Cassiar Gold

0.25

TSX.V

2025-07-23 15:27:00

0.00

0.00

128729999

31540000

31.540M

149909

150K

-1.00

-1.00

2025-07-23 20:30:50

BMR

Battery Mineral Resources

0.08

TSX.V

2025-05-05 10:03:00

0.00

0.00

181030000

13580000

13.580M

0

0

-6.25

+50.00

2025-07-23 20:30:50

GRD

Grounded Lithium

0.07

TSX.V

2025-07-23 13:23:00

0.00

0.00

79660000

5580000

5.580M

1087822

1.088M

-1.00

-1.00

2025-07-23 20:31:18

LITS

LiTHOS

0.03

NEO

2025-04-17 09:40:00

0.00

0.00

81990000

2050000

2.050M

0

0

0.00

-28.57

2025-07-23 20:31:59

BY

Beyond Lithium

0.03

CSE

2025-07-22 11:18:00

0.00

0.00

57230000

1430000

1.430M

0

0

0.00

-16.67

2025-07-23 20:25:39

ECU

Element 29 Resources

0.51

TSX.V

2025-07-23 14:48:00

0.00

0.00

124200000

63340000

63.340M

67000

67K

-1.00

-1.00

2025-07-23 20:30:50

TGII

Trojan Gold

0.03

CSE

2025-07-18 15:21:00

0.00

0.00

45650000

1140000

1.140M

0

0

-1.00

-1.00

2025-07-23 20:25:39

FABL

Fabled Copper

0.04

CSE

2025-02-27 09:30:00

0.00

0.00

21750000

870000

870K

0

0

0.00

0.00

2025-07-23 20:25:39

CAKE

Radio Fuels Energy

0.11

CSE

2025-02-05 16:00:00

0.00

0.00

249880000

26240000

26.240M

0

0

0.00

0.00

2025-07-23 20:25:39

USLI

American Salars Lithium

0.02

CSE

2025-07-23 10:08:00

0.00

0.00

33030000

495450

495K

99000

99K

-25.00

-78.57

2025-07-23 20:25:39

NATN

Nation Gold

0.09

CSE

2025-06-27 12:46:00

0.00

0.00

16329999

1390000

1.390M

0

0

+41.67

+142.86

2025-07-23 20:25:39

SALI

SALi Lithium

0.15

CSE

2025-07-22 10:54:00

0.00

0.00

50570000

7330000

7.330M

0

0

+16.00

+20.83

2025-07-23 20:25:39

CAPR

Caprock Mining

0.02

CSE

2025-07-23 10:37:00

0.00

0.00

76350000

1530000

1.530M

766500

767K

0.00

0.00

2025-07-23 20:25:39

CRC

Canter Resources

0.07

CSE

2025-07-23 15:33:00

0.00

0.00

54990000

3570000

3.570M

132154

132K

-7.14

+30.00

2025-07-23 20:25:39

BGLD

Boreal Gold

0.17

CSE

2025-07-22 15:34:00

0.00

0.00

15870000

2700000

2.700M

0

0

-5.56

-41.38

2025-07-23 20:26:40

PRCG

Precore Gold

0.17

CSE

2025-07-23 15:08:00

0.00

0.00

20320000

3450000

3.450M

8500

9K

-5.56

+25.93

2025-07-23 20:26:40

FFU

F4 Uranium

0.09

TSX.V

2025-07-23 15:41:00

0.00

0.00

63270000

5380000

5.380M

70036

70K

-1.00

-1.00

2025-07-23 20:31:59

LML

Lipari Mining

0.35

NEO

2025-07-22 12:35:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-07-23 20:31:59

GRMC

Goldrich Mining

0.0000

OTCMKTS

2025-05-29 12:56:00

0.00

0.00

196560000

0

0

0

0

-100.00

-100.00

2025-07-23 19:56:41

HLND

Highland Critical Minerals

1.24

CSE

2025-07-23 14:28:00

0.00

0.00

0

0

0

1300

1K

0.00

0.00

2025-07-23 20:26:40

TMBXF

Tombstone Exploration

0.0001

OTCMKTS

2025-01-31 16:00:00

0.00

0.00

12210000

1221

1K

0

0

0.00

0.00

2025-07-23 19:56:41

NEXX

Nexcel Metals

0.52

CSE

2025-07-23 14:47:00

0.00

0.00

0

0

0

2500

3K

0.00

0.00

2025-07-23 20:26:40

LUXR

Luxor Metals

0.20

TSX.V

2025-07-23 13:46:00

0.00

0.00

0

0

0

99330

99K

0.00

0.00

2025-07-23 20:31:59

DYNR

DynaResource

1.59

OTCMKTS

2025-07-22 09:49:00

0.00

0.00

29320000

46620000

46.620M

0

0

-1.00

-1.00

2025-07-23 20:26:40

TRM

Trimera Metals

0.35

CSE

2025-07-17 12:41:00

0.00

0.00

17130000

6000000

6.000M

0

0

0.00

-93.07

2025-07-23 20:26:40

FRED

Fredonia Mining

0.47

TSX.V

2025-07-23 13:47:00

-0.0025

-0.53

45610000

21440000

21.440M

38000

38K

-1.00

-1.00

2025-07-23 20:30:50

LTUM

Lithium Corporation

0.04

OTCMKTS

2025-07-23 15:58:00

-0.0049

-11.69

117890000

4360000

4.360M

551228

551K

-1.00

-1.00

2025-07-23 20:26:40

PSE

Pasinex Resources

0.06

CSE

2025-07-23 15:03:00

-0.0050

-7.69

144550000

8670000

8.670M

47000

47K

-7.69

+200.00

2025-07-23 20:25:06

BAC

BacTech Environmental

0.04

CSE

2025-07-23 15:41:00

-0.0050

-11.11

206170000

8250000

8.250M

141000

141K

0.00

+14.29

2025-07-23 20:25:06

QREE

Quebec Rare Earth Elements

0.09

CSE

2025-07-23 12:25:00

-0.0050

-5.56

50330000

4280000

4.280M

20188

20K

+6.25

+41.67

2025-07-23 20:25:06

PAU

Provenance Gold

0.21

CSE

2025-07-23 15:59:00

-0.0050

-2.38

138880000

28470000

28.470M

221595

222K

-4.65

-26.79

2025-07-23 20:25:06

LUX

Newlox Gold

0.06

CSE

2025-07-23 15:54:00

-0.0050

-8.33

156150000

8590000

8.590M

8760337

8.760M

-8.33

-45.00

2025-07-23 20:25:06

GOCO

Go Metals

0.04

CSE

2025-07-23 10:54:00

-0.0050

-12.50

26660000

933100

933K

30000

30K

0.00

-12.50

2025-07-23 20:25:06

CCC

Carlyle Commodities

0.01

CSE

2025-07-23 15:01:00

-0.0050

-33.33

91180000

911800

912K

1010985

1.011M

0.00

-33.33

2025-07-23 20:25:06

ALE

Alerio Gold

0.03

CSE

2025-07-23 09:57:00

-0.0050

-14.29

101230000

3040000

3.040M

92000

92K

-14.29

+50.00

2025-07-23 20:25:06

ORGN

Origen Resources

0.07

CSE

2025-07-23 13:13:00

-0.0050

-7.14

45650000

2970000

2.970M

27000

27K

-7.14

+18.18

2025-07-23 20:25:06

BATX

Battery X Metals

0.31

CSE

2025-07-23 14:40:00

-0.0050

-1.59

55310000

17150000

17.150M

232881

233K

+5.08

+244.44

2025-07-23 20:25:06

NINE

Nine Mile Metals

0.01

CSE

2025-07-23 15:58:00

-0.0050

-33.33

98000000

980000

980K

962600

963K

-33.33

-50.00

2025-07-23 20:25:06

GRAY

Graycliff Exploration

0.02

CSE

2025-07-23 13:10:00

-0.0050

-20.00

17610000

352200

352K

1000

1,000

-20.00

+33.33

2025-07-23 20:25:06

WEST

West Mining

0.03

CSE

2025-07-23 09:30:00

-0.0050

-16.67

22800000

570000

570K

20000

20K

0.00

-81.48

2025-07-23 20:25:39

HUNT

Gold Hunter Resources

0.05

CSE

2025-07-23 15:41:00

-0.0050

-9.09

87980000

4400000

4.400M

2159245

2.159M

-9.09

-16.67

2025-07-23 20:25:39

GLDR

Golden Rapture Mining

0.05

CSE

2025-07-23 15:48:00

-0.0050

-9.09

25570000

1280000

1.280M

231640

232K

0.00

-28.57

2025-07-23 20:26:10

BOOM

Galloper Gold

0.08

CSE

2025-07-23 15:49:00

-0.0050

-6.25

40310000

3020000

3.020M

7000

7K

-11.76

+7.14

2025-07-23 20:26:10

SAM

Starcore International Mines

0.35

TSX

2025-07-23 13:26:00

-0.0050

-1.43

66860000

23070000

23.070M

16592

17K

-1.43

+165.38

2025-07-23 20:26:58

GCU

Gunnison Copper

0.26

TSX

2025-07-23 15:59:00

-0.0050

-1.89

332590000

86470000

86.470M

2496798

2.497M

-10.34

+33.33

2025-07-23 20:26:58

DIAM

Star Diamond

0.06

TSX

2025-07-23 15:07:00

-0.0050

-8.33

623270000

34280000

34.280M

269006

269K

-8.33

+120.00

2025-07-23 20:26:58

NVO

Novo Resources

0.10

TSX

2025-07-23 15:57:00

-0.0050

-4.76

354630000

35460000

35.460M

48064

48K

0.00

+25.00

2025-07-23 20:27:25

MKR

Melkior Resources

0.14

TSX.V

2025-07-23 12:30:00

-0.0050

-3.57

34770000

4690000

4.690M

16000

16K

-1.00

-1.00

2025-07-23 20:27:25

LAB

Labrador Gold

0.08

TSX.V

2025-07-23 09:30:00

-0.0050

-6.25

170010000

12750000

12.750M

2150

2K

-1.00

-1.00

2025-07-23 20:27:25

RKR

Rokmaster Resources

0.05

TSX.V

2025-07-23 12:07:00

-0.0050

-10.00

163240000

7350000

7.350M

79000

79K

-1.00

-1.00

2025-07-23 20:27:25

TM

Trigon Metals

0.26

TSX.V

2025-07-23 15:24:00

-0.0050

-1.92

54460000

13890000

13.890M

32910

33K

-1.00

-1.00

2025-07-23 20:27:25

SGU

Signature Resources

0.06

TSX.V

2025-07-23 15:45:00

-0.0050

-8.33

148770000

8180000

8.180M

3000

3K

-1.00

-1.00

2025-07-23 20:27:46

OOR

Opus One Gold

0.07

TSX.V

2025-07-23 13:50:00

-0.0050

-6.67

233550000

16350000

16.350M

14000

14K

-1.00

-1.00

2025-07-23 20:27:46

AEMC

Alaska Energy Metals

0.10

TSX.V

2025-07-23 15:06:00

-0.0050

-5.00

166470000

15810000

15.810M

385365

385K

-1.00

-1.00

2025-07-23 20:27:46

ADZ

Adamera Minerals

0.09

TSX.V

2025-07-23 09:30:00

-0.0050

-5.56

32119999

2730000

2.730M

2000

2K

-5.56

-52.78

2025-07-23 20:27:46

RAGE

Renegade Gold

0.13

TSX.V

2025-07-23 12:46:00

-0.0050

-3.70

51920000

6750000

6.750M

11500

12K

-1.00

-1.00

2025-07-23 20:27:46

GSS

Gossan Resources

0.02

TSX.V

2025-07-23 13:52:00

-0.0050

-25.00

67460000

1010000

1.010M

442000

442K

-1.00

-1.00

2025-07-23 20:27:46

SFR

Sandfire Resources America

0.32

TSX.V

2025-07-23 13:40:00

-0.0050

-1.56

1020000000

321300000

321.300M

500

500

-1.56

+5.00

2025-07-23 20:28:14

EXG

ExGen Resources

0.10

TSX.V

2025-07-23 13:36:00

-0.0050

-5.00

68890000

6540000

6.540M

13000

13K

+5.56

+5.56

2025-07-23 20:28:14

REVX

REV Exploration

0.25

TSX.V

2025-07-23 14:42:00

-0.0050

-2.00

26240000

6430000

6.430M

43238

43K

-1.00

-1.00

2025-07-23 20:28:14

EMM

Giyani Metals

0.07

TSX.V

2025-07-23 15:25:00

-0.0050

-6.67

274310000

19200000

19.200M

297000

297K

-1.00

-1.00

2025-07-23 20:28:14

ILC

International Lithium

0.01

TSX.V

2025-07-23 11:16:00

-0.0050

-33.33

272400000

2720000

2.720M

313000

313K

-1.00

-1.00

2025-07-23 20:28:14

URZ

URZ3 Energy

0.20

TSX.V

2025-07-23 15:57:00

-0.0050

-2.44

33299999

6660000

6.660M

29000

29K

-1.00

-1.00

2025-07-23 20:28:14

SSE

Silver Spruce Resources

0.0050

TSX.V

2025-07-23 13:09:00

-0.0050

-50.00

324150000

1620000

1.620M

21000

21K

-1.00

-1.00

2025-07-23 18:38:19

QMC

Quebec Innovative Materials

0.05

TSX.V

2025-07-23 14:58:00

-0.0050

-10.00

104080000

4680000

4.680M

2194

2K

-1.00

-1.00

2025-07-23 20:28:14

CTM

Canterra Minerals

0.08

TSX.V

2025-07-23 15:59:00

-0.0050

-5.88

343320000

27470000

27.470M

731648

732K

-1.00

-1.00

2025-07-23 20:28:14

BEX

Benton Resources

0.07

TSX.V

2025-07-23 10:32:00

-0.0050

-7.14

205590000

13360000

13.360M

30000

30K

-7.14

-13.33

2025-07-23 20:28:14

RTH

Rathdowney Resources

0.02

TSX.V

2025-07-23 09:51:00

-0.0050

-25.00

230430000

3460000

3.460M

99995

100K

-25.00

-25.00

2025-07-23 18:58:24

LME

Laurion Mineral Exploration

0.41

TSX.V

2025-07-23 15:59:00

-0.0050

-1.20

274010000

112340000

112.340M

7408

7K

-1.00

-1.00

2025-07-23 20:28:46

BVA

Bravada Gold

0.05

TSX.V

2025-07-23 12:29:00

-0.0050

-10.00

184420000

8300000

8.300M

9000

9K

-1.00

-1.00

2025-07-23 20:28:46

TSG

TriStar Gold

0.17

TSX.V

2025-07-23 15:52:00

-0.0050

-2.86

352060000

59850000

59.850M

645000

645K

-1.00

-1.00

2025-07-23 20:28:46

CDA

Canuc Resources

0.05

TSX.V

2025-07-23 09:30:00

-0.0050

-10.00

265779999

11960000

11.960M

41054

41K

-18.18

-25.00

2025-07-23 20:28:46

FPX

FPX Nickel

0.25

TSX.V

2025-07-23 10:00:00

-0.0050

-1.96

314920000

78730000

78.730M

2000

2K

-1.00

-1.00

2025-07-23 15:49:07

XGC

Xali Gold

0.04

TSX.V

2025-07-23 12:25:00

-0.0050

-11.11

142570000

5700000

5.700M

193000

193K

0.00

-20.00

2025-07-23 20:28:46

HVG

Harvest Gold

0.09

TSX.V

2025-07-23 14:18:00

-0.0050

-5.56

88140000

7490000

7.490M

38111

38K

-1.00

-1.00

2025-07-23 20:29:13

GT

GT Resources

0.04

TSX.V

2025-07-23 13:33:00

-0.0050

-12.50

388940000

13610000

13.610M

1687876

1.688M

-1.00

-1.00

2025-07-23 20:29:13

TGOL

Thunder Gold

0.06

TSX.V

2025-07-23 15:53:00

-0.0050

-7.69

227470000

13650000

13.650M

596000

596K

-1.00

-1.00

2025-07-23 20:29:13

GBML

Global Battery Metals

0.13

TSX.V

2025-07-23 09:30:00

-0.0050

-3.85

7850000

981250

981K

11050

11K

-3.85

+525.00

2025-07-23 20:29:13

TKU

Tarku Resources

0.01

TSX.V

2025-07-23 15:54:00

-0.0050

-33.33

126740000

1270000

1.270M

2296000

2.296M

-1.00

-1.00

2025-07-23 20:29:13

GFG

GFG Resources

0.16

TSX.V

2025-07-23 14:20:00

-0.0050

-3.12

282530000

43790000

43.790M

46000

46K

-1.00

-1.00

2025-07-23 20:29:13

KS

Klondike Silver

0.03

TSX.V

2025-07-23 15:55:00

-0.0050

-14.29

268880000

8070000

8.070M

104600

105K

-1.00

-1.00

2025-07-23 20:29:13

EDDY

Edison Lithium

0.08

TSX.V

2025-07-23 10:33:00

-0.0050

-6.25

18970000

1420000

1.420M

39000

39K

-1.00

-1.00

2025-07-23 20:29:13

CGNT

Copper Giant Resources

0.19

TSX.V

2025-07-23 15:59:00

-0.0050

-2.63

76370000

14130000

14.130M

1508602

1.509M

-1.00

-1.00

2025-07-23 20:29:42

COCO

Coast Copper

0.05

TSX.V

2025-07-23 11:36:00

-0.0050

-10.00

74650000

3360000

3.360M

75500

76K

-1.00

-1.00

2025-07-23 20:29:42

EMR

Emergent Metals

0.03

TSX.V

2025-07-23 15:40:00

-0.0050

-16.67

51770000

1290000

1.290M

75000

75K

-16.67

-58.33

2025-07-23 20:29:42

PHD

Providence Gold Mines

0.02

TSX.V

2025-07-23 09:30:00

-0.0050

-25.00

63600000

954000

954K

145000

145K

-25.00

-40.00

2025-07-23 20:29:42

GIGA

Giga Metals

0.09

TSX.V

2025-07-23 11:48:00

-0.0050

-5.56

110160000

9360000

9.360M

2000

2K

-1.00

-1.00

2025-07-23 20:29:42

HAR

Harfang Exploration

0.08

TSX.V

2025-07-23 15:59:00

-0.0050

-6.25

87940000

6600000

6.600M

50600

51K

-1.00

-1.00

2025-07-23 20:29:42

BTU

BTU Metals

0.05

TSX.V

2025-07-23 14:24:00

-0.0050

-10.00

148120000

6670000

6.670M

123000

123K

-1.00

-1.00

2025-07-23 20:29:42

FRI

Freeport Resources

0.03

TSX.V

2025-07-23 11:10:00

-0.0050

-14.29

262680000

7880000

7.880M

18000

18K

-14.29

0.00

2025-07-23 20:29:42

PPP

Prospector Metals

0.20

TSX.V

2025-07-23 14:18:00

-0.0050

-2.44

98600000

19720000

19.720M

93000

93K

-1.00

-1.00

2025-07-23 20:30:11

PGLD

P2 Gold

0.14

TSX.V

2025-07-23 15:28:00

-0.0050

-3.57

152160000

20540000

20.540M

250500

251K

-1.00

-1.00

2025-07-23 20:30:11

SVG

Silver Grail Resources

0.10

TSX.V

2025-07-23 15:59:00

-0.0050

-5.00

36590000

3480000

3.480M

26000

26K

+11.76

+35.71

2025-07-23 20:30:11

NKG

Nevada King Gold

0.16

TSX.V

2025-07-23 15:49:00

-0.0050

-3.12

424100000

65740000

65.740M

1008300

1.008M

-1.00

-1.00

2025-07-23 20:30:11

FCO

Fabled Silver Gold

0.0050

TSX.V

2024-02-23 16:00:00

0.00

0.00

43090000

215450

215K

0

0

0.00

0.00

2025-07-23 20:30:11

SMP

Southern Empire Resources

0.02

TSX.V

2025-07-23 15:34:00

-0.0050

-20.00

68000000

1360000

1.360M

120000

120K

-1.00

-1.00

2025-07-23 20:30:11

QGR

Q-Gold Resources

0.10

TSX.V

2025-07-23 15:50:00

-0.0050

-5.00

61660000

5860000

5.860M

158500

159K

-1.00

-1.00

2025-07-23 20:30:11

BGD

Bullion Gold Resources

0.05

TSX.V

2025-07-23 15:47:00

-0.0050

-10.00

70250000

3160000

3.160M

100000

100K

0.00

-10.00

2025-07-23 20:30:50

KALO

Kalo Gold

0.08

TSX.V

2025-07-23 15:52:00

-0.0050

-5.88

192240000

15380000

15.380M

60540

61K

-1.00

-1.00

2025-07-23 20:30:50

EML

Electric Metals

0.13

TSX.V

2025-07-23 14:53:00

-0.0050

-3.70

184650000

24000000

24.000M

131600

132K

-1.00

-1.00

2025-07-23 20:30:50

FAIR

Fairchild Gold

0.04

TSX.V

2025-07-23 13:46:00

-0.0050

-12.50

73730000

2580000

2.580M

25000

25K

-1.00

-1.00

2025-07-23 20:30:50

RSMX

Regency Silver

0.07

TSX.V

2025-07-23 12:56:00

-0.0050

-7.14

110450000

7180000

7.180M

5000

5K

-1.00

-1.00

2025-07-23 19:01:32

CLUS

Colossus Resources

0.07

TSX.V

2025-07-23 11:26:00

-0.0050

-7.14

15160000

985400

985K

17888

18K

-1.00

-1.00

2025-07-23 20:31:18

GCOM

Green Shift Commodities

0.03

TSX.V

2025-07-23 14:39:00

-0.0050

-14.29

137730000

4130000

4.130M

11000

11K

-1.00

-1.00

2025-07-23 20:31:18

SUI

Superior Mining

0.11

TSX.V

2025-07-23 13:11:00

-0.0050

-4.35

78370000

8620000

8.620M

3000

3K

-1.00

-1.00

2025-07-23 20:31:18

GEN

Generation Uranium

0.05

TSX.V

2025-07-23 13:55:00

-0.0050

-10.00

36920000

1660000

1.660M

13000

13K

-1.00

-1.00

2025-07-23 20:31:18

NCLR

Basin Uranium

0.12

CSE

2025-07-23 10:39:00

-0.0050

-4.00

27150000

3260000

3.260M

2500

3K

-17.24

-35.14

2025-07-23 20:25:39

TERA

Terra Balcanica Resources

0.10

CSE

2025-07-23 15:58:00

-0.0050

-5.00

52470000

4980000

4.980M

187000

187K

-5.00

+46.15

2025-07-23 20:25:39

CARM

Carmanah Minerals

0.02

CSE

2025-07-23 12:13:00

-0.0050

-20.00

52950000

1060000

1.060M

109000

109K

-33.33

-33.33

2025-07-23 20:25:39

NVPC

Nova Pacific Metals

0.06

CSE

2025-07-23 15:48:00

-0.0050

-7.69

47480000

2850000

2.850M

1469050

1.469M

-14.29

-82.35

2025-07-23 20:26:10

CCI

Canadian Copper

0.17

CSE

2025-07-23 15:58:00

-0.0050

-2.94

104980000

17320000

17.320M

288993

289K

0.00

+13.79

2025-07-23 20:26:10

TAUR

Taurus Gold

0.02

CSE

2025-07-23 13:34:00

-0.0050

-25.00

37720000

565800

566K

23000

23K

-25.00

0.00

2025-07-23 20:26:10

CASC

Cascade Copper

0.04

CSE

2025-07-23 13:20:00

-0.0050

-12.50

43790000

1530000

1.530M

13250

13K

0.00

0.00

2025-07-23 18:26:10

REDC

Red Canyon Resources

0.17

CSE

2025-07-23 13:06:00

-0.0050

-2.86

0

0

0

141500

142K

+6.25

+17.24

2025-07-23 20:26:10

CNCO

Core Nickel

0.11

TSX.V

2025-07-23 12:06:00

-0.0050

-4.35

51670000

5680000

5.680M

6500

7K

-1.00

-1.00

2025-07-23 20:31:18

QQQ

Questcorp Mining

0.15

CSE

2025-07-23 15:07:00

-0.0050

-3.23

70300000

10540000

10.540M

187500

188K

0.00

+172.73

2025-07-23 20:26:10

GPM

GPM Metals

0.15

TSX.V

2025-07-23 14:42:00

-0.0050

-3.33

136450000

19790000

19.790M

111000

111K

-9.38

+7.41

2025-07-23 20:29:13

MCC

Morocco Strategic Minerals

0.10

TSX.V

2025-07-23 11:29:00

-0.0050

-4.76

129889999

12990000

12.990M

97600

98K

-1.00

-1.00

2025-07-23 20:30:11

SPC

SPC Nickel

0.02

TSX.V

2025-07-23 15:37:00

-0.0050

-20.00

213340000

4270000

4.270M

100000

100K

-1.00

-1.00

2025-07-23 20:30:50

BOCA

Bocana Resources

0.0050

TSX.V

2025-07-23 09:30:00

-0.0050

-50.00

101230000

506150

506K

1000

1,000

-50.00

-50.00

2025-07-23 20:31:18

MSG

Mithril Silver and Gold

0.45

TSX.V

2025-07-23 13:02:00

-0.0050

-1.11

144670000

64380000

64.380M

5500

6K

-1.00

-1.00

2025-07-23 20:31:59

VRR

VR Resources

0.03

TSX.V

2025-07-23 10:31:00

-0.0050

-16.67

133440000

3340000

3.340M

271000

271K

-1.00

-1.00

2025-07-23 20:29:42

MUZU

Muzhu Mining

0.09

CSE

2025-07-23 11:27:00

-0.0050

-5.26

43500000

3920000

3.920M

30000

30K

-10.00

+28.57

2025-07-23 20:25:39

PTX

PTX Metals

0.10

TSX.V

2025-07-23 14:47:00

-0.0050

-5.00

118770000

11280000

11.280M

731000

731K

-1.00

-1.00

2025-07-23 20:31:18

ALTN

Aeonian Resources

0.04

TSX.V

2025-07-23 09:30:00

-0.0050

-12.50

41110000

1440000

1.440M

50000

50K

-1.00

-1.00

2025-07-23 20:31:59

VGZ

Vista Gold

0.98

NYSEMKT

2025-07-23 16:00:00

-0.0061

-0.62

124830000

122830000

122.830M

580857

581K

-0.61

+76.34

2025-07-23 20:26:40

FT

Fortune Minerals

0.09

TSX

2025-07-23 15:12:00

-0.0070

-7.00

535809999

49830000

49.830M

370589

371K

-2.11

+106.67

2025-07-23 20:26:58

WUC

Western Uranium

0.93

CSE

2025-07-23 15:59:00

-0.01

-1.06

65300000

60730000

60.730M

107208

107K

+22.37

-5.10

2025-07-23 20:25:06

WG

Westward Gold

0.13

CSE

2025-07-23 15:39:00

-0.01

-7.14

181670000

23620000

23.620M

25500

26K

-3.70

+73.33

2025-07-23 20:25:06

TMAS

Temas Resources

0.25

CSE

2025-07-23 09:31:00

-0.01

-3.85

34040000

8510000

8.510M

2303

2K

+38.89

+316.67

2025-07-23 20:25:06

MILI

Military Metals

0.51

CSE

2025-07-23 15:59:00

-0.01

-1.92

65019999

33160000

33.160M

1993570

1.994M

+18.60

+5.15

2025-07-23 20:26:10

CUPR

Super Copper

0.47

CSE

2025-07-23 15:59:00

-0.01

-2.11

29000000

13480000

13.480M

35347

35K

0.00

+36.76

2025-07-23 20:26:10

MEC

Mustang Energy

0.15

CSE

2025-07-23 15:55:00

-0.01

-6.25

78170000

11730000

11.730M

548500

549K

-3.23

-37.50

2025-07-23 20:26:10

FOMO

Formation Metals

0.35

CSE

2025-07-23 15:57:00

-0.01

-2.82

28480000

9830000

9.830M

516540

517K

-6.76

+50.00

2025-07-23 20:26:10

KENY

Makenita Resources

0.08

CSE

2025-07-23 13:58:00

-0.01

-12.50

27390000

2050000

2.050M

212500

213K

-12.50

-60.00

2025-07-23 20:26:40

LZM

Lifezone Metals

4.90

NYSE

2025-07-23 16:00:00

-0.01

-0.20

79120000

387690000

387.690M

88139

88K

+18.64

-29.50

2025-07-23 20:26:40

AVL

Avalon Advanced Materials

0.05

TSX

2025-07-23 15:59:00

-0.01

-16.67

614960000

30750000

30.750M

1051786

1.052M

+25.00

+25.00

2025-07-23 20:26:58

BSX

Belo Sun Mining

0.30

TSX

2025-07-23 15:54:00

-0.01

-3.23

466720000

140020000

140.020M

1048854

1.049M

-3.23

+252.94

2025-07-23 20:27:25

COPR

Coppernico Metals

0.19

TSX

2025-07-23 15:23:00

-0.01

-5.13

177300000

32800000

32.800M

900000

900K

0.00

-26.00

2025-07-23 20:27:25

IVS

Inventus Mining

0.24

TSX.V

2025-07-23 13:35:00

-0.01

-4.08

195160000

45860000

45.860M

194667

195K

-1.00

-1.00

2025-07-23 20:27:46

FNC

Fancamp Exploration

0.10

TSX.V

2025-07-23 11:11:00

-0.01

-9.52

240930000

22890000

22.890M

5800

6K

-1.00

-1.00

2025-07-23 20:27:46

GAL

Galantas Gold

0.07

TSX.V

2025-07-23 15:53:00

-0.01

-13.33

114770000

7460000

7.460M

21000

21K

-7.14

+30.00

2025-07-23 20:27:46

ROX

Canstar Resources

0.06

TSX.V

2025-07-23 12:19:00

-0.01

-15.38

148840000

8190000

8.190M

248000

248K

-1.00

-1.00

2025-07-23 20:27:46

VO

ValOre Metals

0.09

TSX.V

2025-07-23 15:59:00

-0.01

-10.00

229060000

20620000

20.620M

109800

110K

-1.00

-1.00

2025-07-23 20:27:46

WHN

Westhaven Gold

0.15

TSX.V

2025-07-23 15:48:00

-0.01

-6.25

224510000

33680000

33.680M

648816

649K

-1.00

-1.00

2025-07-23 20:27:46

XTM

Transition Metals

0.06

TSX.V

2025-07-23 12:14:00

-0.01

-14.29

71730000

4300000

4.300M

447060

447K

-1.00

-1.00

2025-07-23 20:27:46

HI

Highland Copper

0.12

TSX.V

2025-07-23 15:51:00

-0.01

-8.00

736360000

84680000

84.680M

139100

139K

-1.00

-1.00

2025-07-23 20:28:14

RRI

Riverside Resources

0.16

TSX.V

2025-07-23 09:30:00

-0.01

-6.06

74780000

11590000

11.590M

300000

300K

-1.00

-1.00

2025-07-23 20:28:14

VTT

Vendetta Mining

0.0050

TSX.V

2025-07-23 10:38:00

-0.01

-66.67

362690000

1810000

1.810M

474000

474K

-66.67

-66.67

2025-07-23 20:28:14

DG

Dixie Gold

0.05

TSX.V

2025-07-23 14:54:00

-0.01

-16.67

31740000

1590000

1.590M

56000

56K

-9.09

+11.11

2025-07-23 20:28:14

GUG

Gungnir Resources

0.02

TSX.V

2025-07-23 09:30:00

-0.01

-33.33

119630000

2390000

2.390M

6900

7K

0.00

-20.00

2025-07-23 20:28:14

UGD

Unigold

0.14

TSX.V

2025-07-23 14:14:00

-0.01

-6.67

279750000

39170000

39.170M

1000

1,000

-1.00

-1.00

2025-07-23 18:38:19

PJX

PJX Resources

0.13

TSX.V

2025-07-23 15:51:00

-0.01

-7.14

174490000

22680000

22.680M

237500

238K

-1.00

-1.00

2025-07-23 20:28:46

OPW

Opawica Explorations

0.09

TSX.V

2025-07-23 13:53:00

-0.01

-10.00

39340000

3540000

3.540M

77000

77K

-1.00

-1.00

2025-07-23 20:29:13

GSVR

Guanajuato Silver

0.33

TSX.V

2025-07-23 16:00:00

-0.01

-2.94

472240000

155840000

155.840M

4508609

4.509M

-1.00

-1.00

2025-07-23 20:29:13

AWE

Thunderstruck Resources

0.05

TSX.V

2025-07-23 15:41:00

-0.01

-18.18

42760000

1920000

1.920M

50000

50K

-1.00

-1.00

2025-07-23 20:29:13

AZS

Arizona Gold & Silver

0.29

TSX.V

2025-07-23 13:48:00

-0.01

-3.33

96810000

28070000

28.070M

256053

256K

-1.00

-1.00

2025-07-23 20:29:13

AZT

Aztec Minerals

0.24

TSX.V

2025-07-23 15:42:00

-0.01

-4.08

123660000

29060000

29.060M

213205

213K

-1.00

-1.00

2025-07-23 20:29:42

CPI

Carlton Precious

0.13

TSX.V

2025-07-23 15:17:00

-0.01

-7.14

86550000

11250000

11.250M

21500

22K

-1.00

-1.00

2025-07-23 20:29:42

BARU

Baru Gold

0.11

TSX.V

2025-07-23 12:53:00

-0.01

-8.33

322980000

35530000

35.530M

552189

552K

-1.00

-1.00

2025-07-23 20:29:42

SIC

Sokoman Minerals

0.03

TSX.V

2025-07-23 15:00:00

-0.01

-25.00

331240000

9940000

9.940M

10707890

10.708M

-1.00

-1.00

2025-07-23 20:29:42

STS

South Star Battery Metals

0.25

TSX.V

2025-07-23 11:18:00

-0.01

-3.85

60560000

15140000

15.140M

10896

11K

-1.00

-1.00

2025-07-23 20:30:11

GCX

Granite Creek Copper

0.04

TSX.V

2025-07-23 14:47:00

-0.01

-22.22

199020000

6970000

6.970M

123126

123K

-1.00

-1.00

2025-07-23 20:30:11

EMN

Euro Manganese

0.16

TSX.V

2025-07-23 13:37:00

-0.01

-5.88

142800000

22850000

22.850M

81575

82K

-1.00

-1.00

2025-07-23 20:30:11

VRB

VanadiumCorp Resource

0.14

TSX.V

2025-07-23 14:52:00

-0.01

-6.67

12670000

1770000

1.770M

6000

6K

-1.00

-1.00

2025-07-23 20:30:11

PEGA

Pegasus Resources

0.08

TSX.V

2025-07-23 15:59:00

-0.01

-11.11

35300000

2820000

2.820M

41895

42K

-1.00

-1.00

2025-07-23 20:30:11

SKRR

SKRR Exploration

0.26

TSX.V

2025-07-23 15:20:00

-0.01

-3.70

16980000

4410000

4.410M

35076

35K

-1.00

-1.00

2025-07-23 20:30:11

ELEC

Electric Royalties

0.14

TSX.V

2025-07-23 09:36:00

-0.01

-6.67

119970000

16800000

16.800M

4722

5K

-1.00

-1.00

2025-07-23 20:30:11

FAN

First Atlantic Nickel

0.20

TSX.V

2025-07-23 15:39:00

-0.01

-4.76

94830000

18970000

18.970M

545084

545K

-1.00

-1.00

2025-07-23 20:30:50

BRON

Bronco Resources

0.04

TSX.V

2025-07-23 12:17:00

-0.01

-22.22

29540000

1030000

1.030M

199000

199K

-1.00

-1.00

2025-07-23 20:30:50

FKM

Fokus Mining

0.13

TSX.V

2025-07-23 14:12:00

-0.01

-7.14

168520000

21910000

21.910M

30000

30K

-1.00

-1.00

2025-07-23 20:30:50

NVLH

Nevada Lithium Resources

0.13

TSX.V

2025-07-23 15:44:00

-0.01

-7.41

260079999

32510000

32.510M

5000

5K

-1.00

-1.00

2025-07-23 20:30:50

AWM

Angel Wing Metals

0.04

TSX.V

2025-07-23 09:38:00

-0.01

-20.00

107930000

4320000

4.320M

96000

96K

0.00

-42.86

2025-07-23 20:31:18

TRBC

Tribeca Resources

0.23

TSX.V

2025-07-23 15:35:00

-0.01

-4.17

66530000

15300000

15.300M

36000

36K

-1.00

-1.00

2025-07-23 20:31:18

KIP

Kiplin Metals

0.44

TSX.V

2025-07-23 13:55:00

-0.01

-2.22

13420000

5900000

5.900M

1750

2K

-1.00

-1.00

2025-07-23 18:21:02

CAM

Cascadia Minerals

0.16

TSX.V

2025-07-23 15:59:00

-0.01

-5.88

70900000

11340000

11.340M

564088

564K

-1.00

-1.00

2025-07-23 20:31:18

NTX

NeoTerrex Minerals

0.30

TSX.V

2025-07-23 15:38:00

-0.01

-3.28

80850000

23850000

23.850M

1000

1,000

-1.00

-1.00

2025-07-23 20:31:18

MOG

Mogotes Metals

0.23

TSX.V

2025-07-23 15:30:00

-0.01

-4.26

247470000

55680000

55.680M

1368490

1.368M

-1.00

-1.00

2025-07-23 20:31:59

ATHA

Athena Gold

0.06

CSE

2025-07-23 15:35:00

-0.01

-15.38

259510000

14270000

14.270M

1254000

1.254M

+10.00

+10.00

2025-07-23 20:25:39

SCM

Steadright Critical Minerals

0.08

CSE

2025-07-23 14:43:00

-0.01

-11.11

13190000

1060000

1.060M

15000

15K

-20.00

+100.00

2025-07-23 20:26:10

WSR

Western Star Resources

0.23

CSE

2025-07-23 15:51:00

-0.01

-4.17

7420000

1710000

1.710M

39000

39K

-11.54

+76.92

2025-07-23 20:26:10

XRI

Xcite Resources

0.13

CSE

2025-07-23 13:51:00

-0.01

-7.14

19520000

2540000

2.540M

302500

303K

-3.70

-18.75

2025-07-23 20:26:10

TCEC

Terra Clean Energy

0.09

CSE

2025-07-23 09:45:00

-0.01

-10.53

36330000

3090000

3.090M

4000

4K

-15.00

-61.36

2025-07-23 17:46:17

GXP

Greenridge Exploration

0.42

CSE

2025-07-23 13:27:00

-0.01

-2.33

30510000

12810000

12.810M

1116002

1.116M

+5.00

-57.58

2025-07-23 20:26:10

GRBM

Green Bridge Metals

0.14

CSE

2025-07-23 12:55:00

-0.01

-6.67

104710000

14660000

14.660M

239629

240K

+3.70

-6.67

2025-07-23 20:26:10

ZEUS

Zeus Mining

0.14

CSE

2025-07-23 12:23:00

-0.01

-6.67

67450000

9440000

9.440M

74500

75K

-3.45

-36.36

2025-07-23 20:26:10

SAG

Sterling Metals

0.33

TSX.V

2025-07-23 15:56:00

-0.01

-2.94

30920000

10200000

10.200M

71059

71K

-13.16

+10.00

2025-07-23 20:28:14

ISP

Inspiration Energy

0.20

CSE

2025-07-23 15:59:00

-0.01

-4.88

18120000

3530000

3.530M

225000

225K

-4.88

+225.00

2025-07-23 20:25:39

VAU

Viva Gold

0.10

TSX.V

2025-07-23 15:59:00

-0.01

-9.52

145530000

13830000

13.830M

1683200

1.683M

-1.00

-1.00

2025-07-23 20:29:42

MAXX

Max Power Mining

0.26

CSE

2025-07-23 14:27:00

-0.01

-3.77

63960000

16310000

16.310M

1306164

1.306M

+4.08

-15.00

2025-07-23 20:25:39

HLU

Homeland Uranium

0.33

TSX.V

2025-07-23 15:56:00

-0.01

-2.94

101380000

33460000

33.460M

1998706

1.999M

-1.00

-1.00

2025-07-23 20:31:59

GRL

GreenLight Metals

0.20

TSX.V

2025-07-23 15:38:00

-0.01

-4.76

64110000

12820000

12.820M

560166

560K

-1.00

-1.00

2025-07-23 20:31:59

GNEM

Great Northern Energy Metals

0.53

CSE

2025-07-23 14:28:00

-0.01

-1.85

30020000

15910000

15.910M

4950

5K

-17.19

+35.90

2025-07-23 20:26:40

RGN

Rush Gold

0.09

CSE

2025-07-23 10:38:00

-0.01

-10.00

15500000

1400000

1.400M

13500

14K

-10.00

-10.00

2025-07-23 20:26:40

CFE

Cartier Silver

0.13

CSE

2025-07-23 14:08:00

-0.02

-10.71

46980000

5870000

5.870M

5050

5K

-3.85

+31.58

2025-07-23 20:25:06

RISE

Rise Gold

0.25

CSE

2025-07-23 12:03:00

-0.02

-5.66

92370000

23090000

23.090M

10000

10K

0.00

+117.39

2025-07-23 20:25:06

AOT

Ascot Resources

0.08

TSX

2025-07-23 15:58:00

-0.02

-16.67

1480000000

111000000

111.000M

7227984

7.228M

+7.14

-59.46

2025-07-23 20:26:58

IPT

IMPACT Silver

0.38

TSX.V

2025-07-23 15:59:00

-0.02

-3.80

268339999

101970000

101.970M

1697112

1.697M

-1.00

-1.00

2025-07-23 20:27:25

SMN

Sun Summit Minerals

0.09

TSX.V

2025-07-23 15:49:00

-0.02

-15.00

90090000

7660000

7.660M

2448240

2.448M

-1.00

-1.00

2025-07-23 20:27:46

APX

Apex Resources

0.06

TSX.V

2025-07-23 10:16:00

-0.02

-21.43

68990000

3790000

3.790M

367222

367K

-1.00

-1.00

2025-07-23 20:27:46

BBB

Brixton Metals

0.09

TSX.V

2025-07-23 15:41:00

-0.02

-15.00

533190000

45320000

45.320M

1336352

1.336M

-1.00

-1.00

2025-07-23 20:28:14

CANX

CANEX Metals

0.09

TSX.V

2025-07-23 12:37:00

-0.02

-15.00

122910000

10450000

10.450M

275144

275K

-1.00

-1.00

2025-07-23 20:28:14

OM

Osisko Metals

0.45

TSX.V

2025-07-23 15:59:00

-0.02

-3.23

609560000

274300000

274.300M

3920806

3.921M

-1.00

-1.00

2025-07-23 20:28:14

NGC

Northern Graphite

0.12

TSX.V

2025-07-23 15:44:00

-0.02

-11.11

133850000

16060000

16.060M

486675

487K

-1.00

-1.00

2025-07-23 20:28:14

PHNM

Phenom Resources

0.24

TSX.V

2025-07-23 15:51:00

-0.02

-6.00

113210000

26600000

26.600M

23600

24K

-1.00

-1.00

2025-07-23 20:28:46

MON

Montero Mining

0.25

TSX.V

2025-07-23 11:45:00

-0.02

-5.66

8350000

2090000

2.090M

5798

6K

-1.00

-1.00

2025-07-23 20:28:46

LIO

Lion One Metals

0.28

TSX.V

2025-07-23 15:53:00

-0.02

-5.08

297750000

83370000

83.370M

824017

824K

-1.00

-1.00

2025-07-23 20:28:46

TSD

Tsodilo Resources

0.12

TSX.V

2025-07-23 13:49:00

-0.02

-11.54

55060000

6330000

6.330M

500

500

-1.00

-1.00

2025-07-23 20:28:46

SPA

Spanish Mountain Gold

0.18

TSX.V

2025-07-23 12:39:00

-0.02

-7.69

444740000

80050000

80.050M

299002

299K

-1.00

-1.00

2025-07-23 20:28:46

NILI

Surge Battery Metals

0.26

TSX.V

2025-07-23 15:41:00

-0.02

-5.56

175380000

44720000

44.720M

311000

311K

-1.00

-1.00

2025-07-23 20:29:42

STE

Starr Peak Mining

0.38

TSX.V

2025-07-23 09:37:00

-0.02

-3.80

57700000

21930000

21.930M

1000

1,000

-1.00

-1.00

2025-07-23 20:30:11

FIND

Baselode Energy

0.10

TSX.V

2025-07-23 15:45:00

-0.02

-13.64

134440000

12770000

12.770M

5700307

5.700M

-1.00

-1.00

2025-07-23 20:30:11

WGF

Wescan Goldfields

0.03

TSX.V

2025-07-23 11:37:00

-0.02

-37.50

53680000

1340000

1.340M

33000

33K

-37.50

+25.00

2025-07-23 20:31:18

ROCK

Trident Resources

0.69

TSX.V

2025-07-23 15:42:00

-0.02

-2.14

27260000

18670000

18.670M

84063

84K

-1.00

-1.00

2025-07-23 20:31:59

LOD

Lode Gold Resources

0.19

TSX.V

2025-07-23 15:59:00

-0.02

-7.50

44370000

8210000

8.210M

86000

86K

-7.50

+12.12

2025-07-23 20:29:42

TRAC

Traction Uranium

0.26

CSE

2025-07-23 15:25:00

-0.02

-5.45

9260000

2410000

2.410M

33547

34K

-10.34

-14.75

2025-07-23 20:25:39

AJN

AJN Resources

0.09

CSE

2025-07-23 09:53:00

-0.02

-18.18

63170000

5690000

5.690M

2000

2K

0.00

+28.57

2025-07-23 15:45:07

ACM

Allied Critical Metals

0.33

CSE

2025-07-23 15:31:00

-0.02

-5.71

109850000

36250000

36.250M

87090

87K

-4.35

+65.00

2025-07-23 20:25:06

BLLG

Blue Lagoon Resources

0.65

CSE

2025-07-23 15:59:00

-0.02

-2.99

120770000

78500000

78.500M

179446

179K

-4.41

+319.35

2025-07-23 20:25:06

GOH

GoldHaven Resources

0.14

CSE

2025-07-23 15:07:00

-0.02

-12.50

37650000

5270000

5.270M

358639

359K

-22.22

-50.88

2025-07-23 20:25:06

ELEF

Silver Elephant Mining

0.17

TSX

2025-07-23 12:28:00

-0.02

-10.53

46620000

7930000

7.930M

450154

450K

-10.53

-10.53

2025-07-23 20:26:58

FDY

Faraday Copper

1.20

TSX

2025-07-23 16:00:00

-0.02

-1.64

205520000

246620000

246.620M

877504

878K

+0.84

+62.16

2025-07-23 20:27:25

RBX

Robex Resources

3.36

TSX.V

2025-07-23 15:59:00

-0.02

-0.59

217180000

729720000

729.720M

110885

111K

-1.00

-1.00

2025-07-23 20:27:46

AFM

Alphamin Resources

0.95

TSX.V

2025-07-23 15:59:00

-0.02

-2.06

1280000000

1220000000

1.220B

1098048

1.098M

-1.00

-1.00

2025-07-23 20:27:46

MKA

Mkango Resources

0.59

TSX.V

2025-07-23 15:45:00

-0.02

-3.28

327050000

192960000

192.960M

65400

65K

-1.00

-1.00

2025-07-23 20:28:14

SNAG

Silver North Resources

0.21

TSX.V

2025-07-23 15:59:00

-0.02

-8.89

61210000

12550000

12.550M

471016

471K

-1.00

-1.00

2025-07-23 20:28:14

BKM

Pacific Booker Minerals

1.10

TSX.V

2025-07-23 14:55:00

-0.02

-1.79

16820000

18500000

18.500M

12508

13K

-1.00

-1.00

2025-07-23 20:28:46

DBG

Doubleview Gold

0.59

TSX.V

2025-07-23 15:59:00

-0.02

-3.28

211110000

124550000

124.550M

467819

468K

-1.00

-1.00

2025-07-23 20:29:13

FL

Frontier Lithium

0.55

TSX.V

2025-07-23 15:49:00

-0.02

-3.51

228030000

125420000

125.420M

113147

113K

-1.00

-1.00

2025-07-23 20:29:13

RML

Rusoro Mining

0.99

TSX.V

2025-07-23 15:59:00

-0.02

-1.98

616230000

610070000

610.070M

370750

371K

-1.00

-1.00

2025-07-23 20:29:13

KRY

Koryx Copper

1.01

TSX.V

2025-07-23 15:59:00

-0.02

-1.94

70160000

70860000

70.860M

184080

184K

-1.00

-1.00

2025-07-23 20:29:13

NAM

New Age Metals

0.26

TSX.V

2025-07-23 13:36:00

-0.02

-7.14

55560000

14450000

14.450M

149935

150K

-1.00

-1.00

2025-07-23 20:29:13

FTUR

Future Fuels

0.55

TSX.V

2025-07-23 15:33:00

-0.02

-3.51

68260000

37540000

37.540M

392863

393K

-1.00

-1.00

2025-07-23 20:29:42

LITH

Lithium Chile

0.58

TSX.V

2025-07-23 15:40:00

-0.02

-3.33

206630000

119850000

119.850M

11686

12K

-1.00

-1.00

2025-07-23 20:29:42

JUGR

Juggernaut Exploration

0.86

TSX.V

2025-07-23 14:18:00

-0.02

-2.27

25660000

22070000

22.070M

74563

75K

-1.00

-1.00

2025-07-23 20:29:42

BZ

Benz Mining

0.51

TSX.V

2025-07-23 15:47:00

-0.02

-3.77

252760000

128910000

128.910M

45350

45K

-1.00

-1.00

2025-07-23 20:30:11

APGO

Apollo Silver

0.41

TSX.V

2025-07-23 15:59:00

-0.02

-4.71

242460000

98200000

98.200M

1784123

1.784M

-1.00

-1.00

2025-07-23 20:30:11

TORC

TinOne Resources

0.04

TSX.V

2025-07-23 15:59:00

-0.02

-33.33

9270000

370800

371K

468000

468K

-1.00

-1.00

2025-07-23 20:31:18

HCU

Horizon Copper

1.93

TSX.V

2025-07-23 15:17:00

-0.02

-1.03

86490000

166930000

166.930M

182346

182K

-1.00

-1.00

2025-07-23 20:31:18

ABA

Abasca Resources

0.07

TSX.V

2025-07-23 15:35:00

-0.02

-22.22

96080000

6730000

6.730M

377200

377K

-1.00

-1.00

2025-07-23 20:31:18

SAGA

SAGA Metals

0.25

TSX.V

2025-07-23 09:30:00

-0.02

-7.41

30290000

7570000

7.570M

11600

12K

-1.00

-1.00

2025-07-23 20:31:59

CME

Canadian Metals

0.15

CSE

2025-07-23 09:37:00

-0.02

-11.76

31220000

4680000

4.680M

1000

1,000

+25.00

+500.00

2025-07-23 20:25:39

UUU

Vanguard Mining

0.18

CSE

2025-07-23 15:24:00

-0.02

-10.00

38190000

6870000

6.870M

411111

411K

+12.50

-28.00

2025-07-23 20:25:39

VLTA

Volta Metals

0.11

CSE

2025-07-23 15:57:00

-0.02

-15.38

73040000

8030000

8.030M

328480

328K

+57.14

+266.67

2025-07-23 20:26:10

FMN

Fidelity Minerals

0.10

TSX.V

2025-07-23 09:30:00

-0.02

-16.67

21730000

2170000

2.170M

1200

1K

-1.00

-1.00

2025-07-23 20:28:46

CRCL

Corcel Exploration

0.16

CSE

2025-07-23 13:01:00

-0.02

-11.11

47310000

7570000

7.570M

133331

133K

-8.57

+3.23

2025-07-23 20:25:39

IRV

Irving Resources

0.26

CSE

2025-07-23 15:05:00

-0.03

-8.93

83360000

21260000

21.260M

83345

83K

-5.56

+13.33

2025-07-23 20:25:06

BFG

Giant Mining

0.23

CSE

2025-07-23 15:59:00

-0.03

-9.80

77110000

17740000

17.740M

2395981

2.396M

0.00

+9.52

2025-07-23 20:25:06

EXN

Excellon Resources

0.31

TSX.V

2025-07-23 15:59:00

-0.03

-7.58

239340000

73000000

73.000M

1800441

1.800M

-1.00

-1.00

2025-07-23 20:27:46

AMM

Almaden Minerals

0.23

TSX

2025-07-23 15:59:00

-0.03

-10.00

137220000

30870000

30.870M

21255

21K

-10.00

+309.09

2025-07-23 20:26:58

LCE

Century Lithium

0.31

TSX.V

2025-07-23 14:16:00

-0.03

-7.58

149500000

45600000

45.600M

92500

93K

-1.00

-1.00

2025-07-23 20:27:46

GUN

Gunpoint Exploration

0.45

TSX.V

2025-07-23 15:59:00

-0.03

-5.32

51270000

22820000

22.820M

5000

5K

-1.00

-1.00

2025-07-23 20:28:46

LMS

Latin Metals

0.22

TSX.V

2025-07-23 15:57:00

-0.03

-10.42

121920000

26210000

26.210M

100350

100K

-1.00

-1.00

2025-07-23 20:28:46

VG

Volcanic Gold Mines

0.16

TSX.V

2025-07-23 15:59:00

-0.03

-13.89

45550000

7060000

7.060M

24500

25K

-1.00

-1.00

2025-07-23 20:29:13

KLDC

Kirkland Lake Discoveries

0.08

TSX.V

2025-07-23 14:27:00

-0.03

-25.00

110430000

8280000

8.280M

1079200

1.079M

-1.00

-1.00

2025-07-23 20:29:42

DEFN

Defense Metals

0.20

TSX.V

2025-07-23 15:59:00

-0.03

-11.11

297550000

59510000

59.510M

151820

152K

-1.00

-1.00

2025-07-23 20:30:11

SRQ

SRQ Resources

0.14

TSX.V

2025-07-23 15:41:00

-0.03

-15.15

46100000

6450000

6.450M

241200

241K

-1.00

-1.00

2025-07-23 20:31:18

KBX

Kobrea Exploration

0.37

CSE

2025-07-23 10:23:00

-0.03

-6.33

23460000

8680000

8.680M

2300

2K

-5.13

-38.33

2025-07-23 20:26:10

CSR

Copper Standard Resources

0.42

CSE

2025-07-23 15:15:00

-0.03

-6.67

51650000

21690000

21.690M

500

500

-8.70

-6.67

2025-07-23 20:26:10

HL

Hecla Mining

6.28

NYSE

2025-07-23 16:00:00

-0.03

-0.48

632560000

3970000000

3.970B

17732772

17.733M

+2.78

+27.90

2025-07-23 20:26:40

FOM

Foran Mining

2.76

TSX

2025-07-23 16:00:00

-0.03

-1.08

492520000

1360000000

1.360B

1392806

1.393M

-3.83

-29.77

2025-07-23 20:26:58

AHR

Amarc Resources

0.69

TSX.V

2025-07-23 15:59:00

-0.03

-4.17

223830000

154440000

154.440M

708175

708K

-1.00

-1.00

2025-07-23 20:29:13

NKL

Nickel 28

0.77

TSX.V

2025-07-23 15:09:00

-0.03

-3.75

87100000

67070000

67.070M

19000

19K

-1.00

-1.00

2025-07-23 20:30:11

NBM

NEO Battery Materials

0.48

TSX.V

2025-07-23 15:05:00

-0.03

-5.88

119700000

57460000

57.460M

10094

10K

-1.00

-1.00

2025-07-23 20:30:50

SCV

Scotch Creek Ventures

0.05

CSE

2025-07-23 15:38:00

-0.03

-40.00

26050000

1170000

1.170M

7500

8K

0.00

-10.00

2025-07-23 20:25:39

SRAN

Sranan Gold

0.45

CSE

2025-07-23 15:59:00

-0.03

-6.25

38820000

17470000

17.470M

362487

362K

+2.27

+25.00

2025-07-23 20:26:10

AUX

Golden Cross Resources

0.50

TSX.V

2025-07-23 15:47:00

-0.03

-5.66

60360000

30180000

30.180M

2190288

2.190M

-1.00

-1.00

2025-07-23 20:31:59

AUST

Austin Gold

1.33

NYSEMKT

2025-07-23 15:41:00

-0.04

-2.57

13270000

17580000

17.580M

66498

66K

-0.38

+5.58

2025-07-23 20:26:40

CRE

Critical Elements

0.47

TSX.V

2025-07-23 15:53:00

-0.04

-7.00

217850000

101300000

101.300M

151345

151K

-1.00

-1.00

2025-07-23 20:27:46

FLCN

Falcon Energy Materials

0.47

TSX.V

2025-07-23 15:55:00

-0.04

-7.00

124250000

57780000

57.780M

5000

5K

-1.00

-1.00

2025-07-23 20:29:13

SGC

Solstice Gold

0.09

TSX.V

2025-07-23 15:55:00

-0.04

-28.00

235400000

21190000

21.190M

692179

692K

-1.00

-1.00

2025-07-23 20:30:11

KCP

King Copper Discovery

0.23

TSX.V

2025-07-23 15:36:00

-0.04

-13.46

203560000

45800000

45.800M

187145

187K

-1.00

-1.00

2025-07-23 20:30:11

KSM

Kirkstone Metals

0.26

TSX.V

2025-07-23 15:57:00

-0.04

-11.86

20050000

5210000

5.210M

64000

64K

-1.00

-1.00

2025-07-23 20:31:59

ORV

Orvana Minerals

0.55

TSX

2025-07-23 15:59:00

-0.04

-6.78

136620000

75140000

75.140M

92703

93K

-5.17

+150.00

2025-07-23 20:26:58

SMT

Sierra Metals

1.15

TSX

2025-07-23 16:00:00

-0.04

-3.36

216140000

248560000

248.560M

21400

21K

+0.88

+36.90

2025-07-23 20:26:58

ETG

Entrée Resources

2.46

TSX

2025-07-23 15:59:00

-0.04

-1.60

207400000

510200000

510.200M

271749

272K

-9.56

+1.23

2025-07-23 20:26:58

CDB

Cordoba Minerals

0.77

TSX.V

2025-07-23 15:29:00

-0.04

-4.94

90650000

69800000

69.800M

2500

3K

-1.00

-1.00

2025-07-23 20:27:46

MTS

Metallis Resources

0.22

TSX.V

2025-07-23 15:26:00

-0.04

-15.38

84680000

18630000

18.630M

106500

107K

-1.00

-1.00

2025-07-23 20:27:46

CCCM

C3 Metals

0.76

TSX.V

2025-07-23 12:16:00

-0.04

-5.00

99880000

75910000

75.910M

113400

113K

-1.00

-1.00

2025-07-23 20:28:46

ZNG

Group Eleven Resources

0.34

TSX.V

2025-07-23 15:59:00

-0.04

-10.67

239720000

80310000

80.310M

2424310

2.424M

-1.00

-1.00

2025-07-23 20:29:42

PBM

Pacific Bay Minerals

0.09

TSX.V

2025-07-23 09:55:00

-0.04

-32.00

35050000

2980000

2.980M

1000

1,000

-1.00

-1.00

2025-07-23 18:30:29

MOLY

Greenland Resources

1.65

NEO

2025-07-23 15:54:00

-0.04

-2.37

98000000

161700000

161.700M

1673542

1.674M

-1.00

-1.00

2025-07-23 20:31:59

FMT

Fuerte Metals

1.20

TSX.V

2025-07-23 15:44:00

-0.04

-3.23

61170000

73400000

73.400M

5000

5K

-1.00

-1.00

2025-07-23 20:30:50

RBZ

Arya Resources

0.16

TSX.V

2025-07-23 15:59:00

-0.04

-20.00

38670000

6190000

6.190M

6200

6K

-1.00

-1.00

2025-07-23 20:31:18

COSA

Cosa Resources

0.27

TSX.V

2025-07-23 15:59:00

-0.05

-14.29

88900000

24000000

24.000M

846048

846K

-1.00

-1.00

2025-07-23 20:31:18

NOAL

NOA Lithium Brines

0.38

TSX.V

2025-07-23 15:41:00

-0.05

-10.59

229410000

87180000

87.180M

272444

272K

-1.00

-1.00

2025-07-23 20:31:18

YMC

Yukon Metals

0.58

CSE

2025-07-23 15:59:00

-0.05

-7.94

114120000

66190000

66.190M

499744

500K

-9.38

+33.33

2025-07-23 20:26:10

NOU

Nouveau Monde Graphite

2.95

TSX

2025-07-23 16:00:00

-0.05

-1.67

152260000

449170000

449.170M

185337

185K

+18.00

+29.96

2025-07-23 20:27:25

PWM

Power Metals

0.75

TSX.V

2025-07-23 15:55:00

-0.05

-6.25

154390000

115790000

115.790M

1698333

1.698M

-1.00

-1.00

2025-07-23 20:27:25

AMX

Amex Exploration

1.75

TSX.V

2025-07-23 15:59:00

-0.05

-2.78

122410000

214220000

214.220M

486256

486K

-1.00

-1.00

2025-07-23 20:27:46

FISH

Sailfish Royalty

2.33

TSX.V

2025-07-23 15:59:00

-0.05

-2.10

75100000

174980000

174.980M

47700

48K

-1.00

-1.00

2025-07-23 20:29:42

SCOT

Scottie Resources

0.91

TSX.V

2025-07-23 15:59:00

-0.05

-5.21

49970000

45470000

45.470M

14500

15K

-1.00

-1.00

2025-07-23 20:30:11

KING

King Global

0.86

CSE

2025-07-23 14:12:00

-0.05

-5.49

42270000

36350000

36.350M

4600

5K

-2.27

+196.55

2025-07-23 20:25:39

CRTL

Critical One Energy

0.67

CSE

2025-07-23 15:56:00

-0.05

-6.94

27870000

18670000

18.670M

7600

8K

+19.64

+148.15

2025-07-23 20:25:39

GGC

Generic Gold

0.09

CSE

2025-07-23 14:29:00

-0.06

-41.38

65700000

5580000

5.580M

50000

50K

+70.00

+183.33

2025-07-23 20:25:06

LITM

Snow Lake Energy

4.71

NASDAQ

2025-07-23 16:00:00

-0.06

-1.26

7820000

36830000

36.830M

660786

661K

+17.46

+390.62

2025-07-23 20:26:40

CDE

Coeur Mining

9.51

NYSE

2025-07-23 16:00:00

-0.06

-0.63

639700000

6080000000

6.080B

10245884

10.246M

+3.93

+66.26

2025-07-23 20:26:40

MKO

Mako Mining

5.17

TSX.V

2025-07-23 15:59:00

-0.06

-1.15

79810000

412620000

412.620M

293584

294K

-1.00

-1.00

2025-07-23 20:28:14

SPMC

South Pacific Metals

0.54

TSX.V

2025-07-23 13:12:00

-0.06

-10.00

51850000

28000000

28.000M

179000

179K

-1.00

-1.00

2025-07-23 20:31:18

ESK

Eskay Mining

0.41

TSX.V

2025-07-23 14:33:00

-0.07

-13.83

183820000

74450000

74.450M

57500

58K

-1.00

-1.00

2025-07-23 20:27:46

RGR

Rio Grande Resources

0.30

CSE

2025-07-23 15:58:00

-0.07

-18.92

25830000

7750000

7.750M

363532

364K

-11.76

+233.33

2025-07-23 20:26:40

SKE

Skeena Gold & Silver

22.23

TSX

2025-07-23 16:00:00

-0.07

-0.31

114770000

2550000000

2.550B

418582

419K

+3.35

+77.84

2025-07-23 20:26:58

KLD

Kenorland Minerals

2.05

TSX.V

2025-07-23 15:50:00

-0.07

-3.30

77760000

159410000

159.410M

89293

89K

-1.00

-1.00

2025-07-23 20:30:11

CAPT

Capitan Silver

0.92

TSX.V

2025-07-23 13:26:00

-0.07

-7.07

98340000

90470000

90.470M

135400

135K

-1.00

-1.00

2025-07-23 20:30:50

QZM

Quartz Mountain Resources

0.62

TSX.V

2025-07-23 15:56:00

-0.07

-10.14

68900000

42720000

42.720M

23500

24K

-1.00

-1.00

2025-07-23 20:30:50

GSRI

Golden Shield Resources

0.28

CSE

2025-07-23 10:59:00

-0.07

-20.00

6600000

1850000

1.850M

9000

9K

-12.50

+1300.00

2025-07-23 20:25:39

QBAT

Quantum Battery Metals

0.40

CSE

2025-07-23 12:32:00

-0.08

-15.79

7210000

2880000

2.880M

11707

12K

+1.27

+1.27

2025-07-23 20:25:06

WWR

Westwater Resources

0.82

NYSEMKT

2025-07-23 16:00:00

-0.08

-8.80

77690000

63710000

63.710M

2987089

2.987M

+32.69

+15.75

2025-07-23 20:26:40

INTG

Integral Metals

0.66

CSE

2025-07-23 15:19:00

-0.08

-10.81

28830000

19030000

19.030M

10000

10K

-15.38

+17.86

2025-07-23 20:26:10

CKG

Chesapeake Gold

1.84

TSX.V

2025-07-23 14:45:00

-0.08

-4.17

68390000

125840000

125.840M

43627

44K

-1.00

-1.00

2025-07-23 20:28:14

ETL

E3 Lithium

1.34

TSX.V

2025-07-23 15:59:00

-0.08

-5.63

75460000

101120000

101.120M

260545

261K

-1.00

-1.00

2025-07-23 20:29:42

ATX

ATEX Resources

2.05

TSX.V

2025-07-23 15:59:00

-0.08

-3.76

279190000

572340000

572.340M

736191

736K

-1.00

-1.00

2025-07-23 20:30:11

FWZ

Fireweed Metals

2.55

TSX.V

2025-07-23 15:59:00

-0.09

-3.41

183840000

468790000

468.790M

373919

374K

-1.00

-1.00

2025-07-23 20:29:42

III

Imperial Metals

4.30

TSX

2025-07-23 16:00:00

-0.10

-2.27

162820000

700130000

700.130M

236205

236K

-12.24

+136.26

2025-07-23 20:26:58

AMC

Arizona Metals

0.87

TSX

2025-07-23 16:00:00

-0.10

-10.31

137160000

119330000

119.330M

2062703

2.063M

-13.00

-45.62

2025-07-23 20:27:25

ABRA

AbraSilver Resource

5.67

TSX

2025-07-23 16:00:00

-0.10

-1.73

152550000

864960000

864.960M

536192

536K

+10.31

+142.31

2025-07-23 20:27:25

ODV

Osisko Development

3.34

TSX.V

2025-07-23 15:59:00

-0.10

-2.91

136650000

456410000

456.410M

322986

323K

-1.00

-1.00

2025-07-23 20:30:50

GHRT

Greenheart Gold

0.55

TSX.V

2025-07-23 15:59:00

-0.10

-15.38

153260000

84290000

84.290M

364820

365K

-1.00

-1.00

2025-07-23 20:31:59

PRNC

Prince Silver

0.50

CSE

2025-07-23 13:49:00

-0.10

-16.67

16050000

8020000

8.020M

22500

23K

+25.00

+25.00

2025-07-23 20:26:10

USCM

US Critical Metals

0.34

CSE

2025-07-23 14:27:00

-0.10

-22.73

30320000

10310000

10.310M

76500

77K

-8.11

+257.89

2025-07-23 20:25:39

B

Barrick Mining

21.63

NYSE

2025-07-23 16:00:00

-0.11

-0.51

1720000000

37200000000

37.200B

9834600

9.835M

+2.85

+39.55

2025-07-23 20:26:40

SXGC

Southern Cross Gold

5.10

TSX

2025-07-23 16:00:00

-0.11

-2.11

258040000

1320000000

1.320B

512609

513K

-6.42

+57.41

2025-07-23 20:27:25

HYMC

Hycroft Mining

3.97

NASDAQ

2025-07-23 16:00:00

-0.12

-2.93

37480000

148800000

148.800M

429673

430K

+5.87

+79.64

2025-07-23 20:26:40

LAC

Lithium Americas

4.44

TSX

2025-07-23 16:00:00

-0.12

-2.63

218900000

971920000

971.920M

2093042

2.093M

+14.43

+3.26

2025-07-23 20:26:58

AII

Almonty Industries

6.10

TSX

2025-07-23 16:00:00

-0.12

-1.93

195860000

1190000000

1.190B

900692

901K

-21.59

+570.33

2025-07-23 20:27:25

HAN

Hannan Metals

0.87

TSX.V

2025-07-23 15:59:00

-0.12

-12.12

124980000

108730000

108.730M

80491

80K

-1.00

-1.00

2025-07-23 20:29:13

OZ

Valkea Resources

0.46

TSX.V

2025-07-23 15:49:00

-0.12

-20.69

41480000

19080000

19.080M

280605

281K

-1.00

-1.00

2025-07-23 20:30:50

HART

Gold Hart Copper

0.17

TSX.V

2025-07-23 15:49:00

-0.12

-41.38

128419999

21190000

21.190M

4333964

4.334M

-1.00

-1.00

2025-07-23 20:31:59

TMRC

Texas Mineral Resources

0.79

OTCMKTS

2025-07-23 15:58:00

-0.13

-14.13

74590000

58930000

58.930M

228396

228K

-1.00

-1.00

2025-07-23 20:26:40

NOM

Norsemont Mining

0.59

CSE

2025-07-23 15:58:00

-0.14

-19.18

70000000

41300000

41.300M

1221927

1.222M

-7.81

+210.53

2025-07-23 20:25:06

MARI

Marimaca Copper

9.99

TSX

2025-07-23 16:00:00

-0.14

-1.38

105670000

1060000000

1.060B

297473

297K

-3.29

+88.85

2025-07-23 20:26:58

BVN

Minas Buenaventura

17.65

NYSE

2025-07-23 16:00:00

-0.15

-0.84

253720000

4480000000

4.480B

752867

753K

+7.62

+53.21

2025-07-23 20:26:40

PTM

Platinum Group Metals

2.39

TSX

2025-07-23 16:00:00

-0.15

-5.91

105200000

251430000

251.430M

298078

298K

+4.82

+31.32

2025-07-23 20:26:58

VROY

Vizsla Royalties

2.74

TSX.V

2025-07-23 16:00:00

-0.15

-5.19

28240000

77380000

77.380M

37832

38K

-1.00

-1.00

2025-07-23 20:31:59

DC

Dakota Gold

4.20

NYSEMKT

2025-07-23 16:00:00

-0.16

-3.67

111890000

469940000

469.940M

569129

569K

+2.44

+90.91

2025-07-23 20:26:40

LIFT

Li-FT Power

2.26

TSX.V

2025-07-23 15:58:00

-0.16

-6.61

47340000

106990000

106.990M

11572

12K

-1.00

-1.00

2025-07-23 20:31:18

ATLX

Atlas Lithium

5.17

NASDAQ

2025-07-23 16:00:00

-0.17

-3.18

17840000

92230000

92.230M

383480

383K

+30.23

-18.33

2025-07-23 20:26:40

GTWO

G2 Goldfields

2.75

TSX

2025-07-23 16:00:00

-0.17

-5.82

240490000

661350000

661.350M

399303

399K

-0.72

+41.75

2025-07-23 20:26:58

RAMP

Ramp Metals

1.14

TSX.V

2025-07-23 15:56:00

-0.19

-14.29

44810000

51080000

51.080M

339992

340K

-1.00

-1.00

2025-07-23 20:31:18

USGO

U.S. GoldMining

8.75

NASDAQ

2025-07-23 16:00:00

-0.22

-2.45

12510000

109460000

109.460M

10401

10K

0.00

+1.63

2025-07-23 20:26:40

ESAU

ESGold

1.05

CSE

2025-07-23 15:59:00

-0.23

-17.97

74350000

78070000

78.070M

413368

413K

-16.67

+438.46

2025-07-23 20:25:39

USAU

U.S. Gold

11.21

NASDAQ

2025-07-23 16:00:00

-0.25

-2.18

13880000

155590000

155.590M

162759

163K

-2.18

+82.87

2025-07-23 20:26:40

NEM

Newmont

61.42

NYSE

2025-07-23 16:00:00

-0.28

-0.45

1110000000

68180000000

68.180B

12284861

12.285M

+7.10

+65.02

2025-07-23 20:26:40

CNL

Collective Mining

12.95

TSX

2025-07-23 16:00:00

-0.30

-2.26

84850000

1100000000

1.100B

404296

404K

-5.41

+116.92

2025-07-23 20:27:25

SGML

Sigma Lithium

6.81

NASDAQ

2025-07-23 16:00:00

-0.31

-4.35

111280000

757820000

757.820M

2286418

2.286M

+12.38

-39.30

2025-07-23 20:26:40

CTGO

Contango ORE

20.68

NYSEMKT

2025-07-23 16:00:00

-0.35

-1.66

12550000

259530000

259.530M

77902

78K

+3.19

+106.39

2025-07-23 20:26:40

ASM

Avino Silver & Gold Mines

4.94

TSX

2025-07-23 16:00:00

-0.42

-7.84

145220000

717390000

717.390M

1107494

1.107M

-6.97

+292.06

2025-07-23 20:26:58

PDN

Paladin Energy

6.62

TSX

2025-07-23 16:00:00

-0.46

-6.50

399060000

2640000000

2.640B

819235

819K

+4.75

-1.19

2025-07-23 20:27:25

GFI

Gold Fields

25.16

NYSE

2025-07-23 15:59:00

-0.63

-2.44

895020000

22510000000

22.510B

2339461

2.339M

+3.67

+90.61

2025-07-23 20:26:40

NEXM

NexMetals Mining

8.60

TSX.V

2025-07-23 15:59:00

-0.65

-7.03

21450000

184470000

184.470M

843066

843K

-1.00

-1.00

2025-07-23 20:28:14

RGLD

Royal Gold

157.26

NASDAQ

2025-07-23 16:00:00

-0.83

-0.53

65830000

10350000000

10.350B

829133

829K

-0.35

+19.27

2025-07-23 20:26:40

AU

AngloGold Ashanti

51.10

NYSE

2025-07-23 15:59:00

-0.84

-1.62

504100000

25760000000

25.760B

1973940

1.974M

+7.65

+121.40

2025-07-23 20:26:40

FCX

Freeport-McMoRan

44.84

NYSE

2025-07-23 16:00:00

-0.96

-2.10

1440000000

64570000000

64.570B

22897084

22.897M

+1.63

+17.75

2025-07-23 20:26:40

NDM

Northern Dynasty Minerals

1.26

TSX

2025-07-23 16:00:00

-0.97

-43.50

541300000

682040000

682.040M

1963451

1.963M

-57.43

+51.81

2025-07-23 20:26:58