Freeport Resources

Mining Companies - B

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX BTO B2Gold
C$ 5.03
0.03 0.60
4.10M
1.31B
C$ 6.590B
Follow
CSE BAC BacTech Environmental
C$ 0.05
0.00 0.00
0
193.04M
C$ 8.690M
Follow
TSX.V BLDS Badlands Resources
C$ 0.21
0.00 0.00
0
11.31M
C$ 2.320M
Follow
TSX.V BYN Banyan Gold
C$ 0.24
0.00 0.00
1.23M
328.79M
C$ 77.270M
Follow
TSX.V BRO Barksdale Resources
C$ 0.11
0.00 0.00
0
133.87M
C$ 14.060M
Follow
TSX.V BGS Baroyeca Gold & Silver
C$ 0.02
0.00 0.00
0
86.11M
C$ 1.720M
Follow
CSE BAR Barranco Gold Mining
C$ 2.01
-0.01 -0.50
20,156
30.69M
C$ 61.690M
Follow
NYSE B Barrick Mining
US$ 21.35
-0.06 -0.28
15.53M
1.72B
US$ 36.720B
Follow
TSX.V BARU Baru Gold
C$ 0.08
0.00 0.00
1.36M
292.06M
C$ 21.900M
Follow
TSX.V FIND Baselode Energy
C$ 0.15
0.00 0.00
118,078
133.64M
C$ 19.380M
Follow
CSE NCLR Basin Uranium
C$ 0.13
0.00 0.00
190,000
21.58M
C$ 2.810M
Follow
TSX.V BAT Batero Gold
C$ 0.09
0.00 0.00
0
115.18M
C$ 9.790M
Follow
TSX.V BMV Bathurst Metals
C$ 0.08
0.00 0.00
0
34.48M
C$ 2.590M
Follow
TSX.V BMR Battery Mineral Resources
C$ 0.08
0.00 0.00
0
181.03M
C$ 13.580M
Follow
CSE BATX Battery X Metals
C$ 0.32
-0.02 -4.55
16,500
21.49M
C$ 6.770M
Follow
TSX.V BHS Bayhorse Silver
C$ 0.05
0.00 0.00
432,000
303.13M
C$ 13.640M
Follow
CSE BYRG Bayridge Resources
C$ 0.04
0.00 0.00
0
72.82M
C$ 2.910M
Follow
TSX.V BM BC Moly
C$ 0.10
0.00 0.00
0
34.64M
C$ 3.290M
Follow
TSX.V B BCM Resources
C$ 0.10
0.00 0.00
153,000
184.63M
C$ 17.540M
Follow
TSX.V BCM Bear Creek Mining
C$ 0.23
0.00 0.00
1.15M
227.73M
C$ 51.240M
Follow
TSX.V BGF Beauce Gold Fields
C$ 0.04
0.00 0.00
0
98.13M
C$ 3.930M
Follow
TSX.V BFM Bedford Metals
C$ 0.25
-0.01 -3.85
312,753
76.90M
C$ 19.230M
Follow
TSX.V BCU Bell Copper
C$ 0.05
0.01 11.11
55,000
136.50M
C$ 6.820M
Follow
TSX.V BEA Belmont Resources
C$ 0.04
0.00 0.00
0
102.18M
C$ 3.580M
Follow
TSX BSX Belo Sun Mining
C$ 0.21
0.01 2.44
162,400
455.06M
C$ 95.560M
Follow
TSX.V BMET BeMetals
C$ 0.04
0.00 0.00
0
228.85M
C$ 8.010M
Follow
TSX.V BEX Benton Resources
C$ 0.07
-0.01 -6.67
147,000
196.08M
C$ 13.730M
Follow
TSX.V BZ Benz Mining
C$ 0.40
0.00 0.00
0
187.32M
C$ 73.990M
Follow
CSE BY Beyond Lithium
C$ 0.03
0.00 0.00
59,008
45.43M
C$ 1.360M
Follow
CSE BG Big Gold
C$ 0.02
0.00 0.00
0
45.80M
C$ 916K
Follow
TSX.V BRAU Big Ridge Gold
C$ 0.11
-0.01 -8.70
454,000
229.64M
C$ 24.110M
Follow
TSX.V BTT Bitterroot Resources
C$ 0.05
0.00 0.00
243,021
104.48M
C$ 4.700M
Follow
TSX.V BMM Black Mammoth Metals
C$ 1.85
-0.07 -3.65
38,919
32.55M
C$ 60.220M
Follow
TSX.V SWAN Black Swan Graphene
C$ 0.78
-0.01 -1.27
16,500
301.73M
C$ 235.350M
Follow
CSE BBRD Blackbird Critical Metals
C$ 0.29
0.00 0.00
0
59.51M
C$ 17.260M
Follow
TSX.V BRC Blackrock Silver
C$ 0.42
0.03 6.33
9.88M
275.57M
C$ 115.740M
Follow
CSE BLST Blast Resources
C$ 0.33
0.00 0.00
0
13.91M
C$ 4.520M
Follow
TSX.V BAG Blende Silver
C$ 0.04
0.00 0.00
0
70.95M
C$ 2.480M
Follow
CSE BLLG Blue Lagoon Resources
C$ 0.80
0.10 14.29
7.34M
117.58M
C$ 94.060M
Follow
TSX.V MOON Blue Moon Metals
C$ 3.18
0.11 3.58
342,324
52.80M
C$ 167.900M
Follow
TSX.V BSK Blue Sky Uranium
C$ 0.06
0.00 0.00
569,100
298.92M
C$ 17.940M
Follow
TSX.V BAU Blue Star Gold
C$ 0.11
0.00 0.00
254,000
103.77M
C$ 11.410M
Follow
OTCMKTS BLLYF Bluejay Mining
US$ 0.00
0.00 0.00
0
2.65B
US$ 10.600M
Follow
TSX.V BOCA Bocana Resources
C$ 0.01
0.00 0.00
0
101.23M
C$ 506K
Follow
TSX.V BOL Bold Ventures
C$ 0.08
0.00 0.00
3,012
59.77M
C$ 4.780M
Follow
CSE BOLT Bolt Metals
C$ 0.01
0.00 0.00
0
31.90M
C$ 319K
Follow
CSE BJB Bond Resources
C$ 0.01
0.00 0.00
0
127.70M
C$ 1.280M
Follow
TSX.V BTR Bonterra Resources
C$ 0.22
-0.01 -2.22
136,450
163.43M
C$ 35.950M
Follow
CSE BGLD Boreal Gold
C$ 0.16
0.00 0.00
0
14.97M
C$ 2.400M
Follow
TSX.V BOGO Borealis Mining
C$ 0.66
0.00 0.00
130,000
83.25M
C$ 54.940M
Follow
TSX.V BONE Boron One
C$ 0.05
0.00 0.00
501,000
217.35M
C$ 10.870M
Follow
TSX.V BDGC Boundary Gold
C$ 0.30
0.00 0.00
0
1.58M
C$ 474K
Follow
TSX.V BVA Bravada Gold
C$ 0.05
0.00 -6.00
119,500
148.14M
C$ 6.960M
Follow
TSX.V BRVO Bravo Mining
C$ 3.01
-0.10 -3.22
152,840
109.06M
C$ 328.270M
Follow
TSX.V BBB Brixton Metals
C$ 0.11
-0.02 -12.50
696,509
531.94M
C$ 55.850M
Follow
TSX.V BRON Bronco Resources
C$ 0.04
0.00 0.00
0
29.09M
C$ 1.020M
Follow
TSX.V BRW Brunswick Exploration
C$ 0.13
0.00 0.00
0
198.06M
C$ 24.760M
Follow
TSX.V BTU BTU Metals
C$ 0.06
-0.01 -8.33
76,000
148.12M
C$ 8.150M
Follow
TSX.V ZLTO BULGOLD
C$ 0.04
0.00 0.00
0
27.60M
C$ 966K
Follow
TSX.V BGD Bullion Gold Resources
C$ 0.05
0.00 0.00
0
59.11M
C$ 2.960M
Follow
TSX.V BNKR Bunker Hill Mining
C$ 0.13
0.00 0.00
0
349.68M
C$ 43.710M
Follow
CSE BURY Burrell Resources
C$ 0.09
0.00 0.00
0
17.40M
C$ 1.480M
Follow
TSX.V BWR BWR Exploration
C$ 0.01
0.00 0.00
0
106.01M
C$ 1.060M
Follow