Kenorland Minerals

Mining Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX CNL Collective Mining
C$ 13.80
0.08 0.58
323,604
77.60M
C$ 1.070B
Follow
TSX.V CNCO Core Nickel
C$ 0.12
0.01 4.55
6,600
51.67M
C$ 5.940M
Follow
TSX.V CCCM C3 Metals
C$ 0.62
0.00 0.00
0
76.88M
C$ 47.670M
Follow
TSX.V CBR Cabral Gold
C$ 0.39
0.00 -0.64
60,431
212.21M
C$ 82.760M
Follow
TSX CXB Calibre Mining
C$ 2.94
-0.10 -3.29
3.52M
837.86M
C$ 2.460B
Follow
TSX.V CNX Callinex Mines
C$ 0.80
0.02 2.56
6,627
18.93M
C$ 15.140M
Follow
TSX CCO Cameco
C$ 94.18
3.65 4.03
2.52M
435.19M
C$ 40.990B
Follow
CSE MEO Cameo Resources
C$ 0.15
0.00 0.00
550
29.04M
C$ 4.360M
Follow
TSX.V COR Camino Minerals
C$ 0.22
0.00 0.00
0
209.25M
C$ 44.990M
Follow
TSX.V CNC Canada Nickel
C$ 0.86
-0.01 -0.58
3.94M
181.21M
C$ 154.930M
Follow
TSX.V CONE Canada One Mining
C$ 0.03
-0.01 -16.67
5,000
45.58M
C$ 1.140M
Follow
TSX.V LL Canada Rare Earth
C$ 0.02
0.00 0.00
0
211.59M
C$ 4.230M
Follow
CSE CACR Canadian Chrome Company
C$ 0.03
0.00 0.00
400,800
1.28B
C$ 32.000M
Follow
CSE CCI Canadian Copper
C$ 0.15
0.01 3.45
5,000
102.27M
C$ 15.340M
Follow
TSX.V CCMI Canadian Critical Minerals
C$ 0.03
0.00 0.00
10,425
292.40M
C$ 8.770M
Follow
TSX.V CGC Canadian Gold
C$ 0.29
0.01 3.64
153,915
185.34M
C$ 52.820M
Follow
TSX.V CAN Canadian Gold Resources
C$ 0.14
0.00 0.00
0
28.77M
C$ 3.880M
Follow
CSE CAMP Canadian GoldCamps
C$ 0.25
0.00 0.00
0
12.70M
C$ 3.180M
Follow
CBOE CDMN Canadian Manganese
C$ 0.02
0.00 0.00
0
145.00M
C$ 2.900M
Follow
CSE CME Canadian Metals
C$ 0.17
0.00 0.00
0
31.22M
C$ 5.310M
Follow
TSX.V CNRI Canadian North Resources
C$ 0.94
0.00 0.00
0
114.53M
C$ 107.660M
Follow
TSX CCM Canagold Resources
C$ 0.38
0.00 0.00
0
174.50M
C$ 65.440M
Follow
TSX.V CVV CanAlaska Uranium
C$ 0.87
0.07 8.75
6.44M
174.24M
C$ 151.590M
Follow
CSE BRAZ Canary Gold
C$ 0.33
0.00 0.00
0
43.39M
C$ 14.100M
Follow
TSX.V CLZ Canasil Resources
C$ 0.03
0.00 0.00
0
143.81M
C$ 4.310M
Follow
TSX.V CAND Candelaria Mining
C$ 0.01
0.00 0.00
0
149.87M
C$ 1.500M
Follow
TSX.V CANX CANEX Metals
C$ 0.07
0.00 0.00
74,500
122.41M
C$ 8.570M
Follow
TSX.V CLV Canoe Mining
C$ 0.05
0.00 0.00
0
24.14M
C$ 1.210M
Follow
TSX.V ROX Canstar Resources
C$ 0.07
0.00 0.00
0
152.94M
C$ 9.940M
Follow
CSE CRC Canter Resources
C$ 0.09
0.02 28.57
1.57M
53.49M
C$ 4.810M
Follow
TSX.V CTM Canterra Minerals
C$ 0.10
0.01 5.26
9.16M
280.63M
C$ 28.060M
Follow
TSX.V CD Cantex Mine Development
C$ 0.19
0.01 2.78
17,500
127.13M
C$ 23.520M
Follow
TSX.V CDA Canuc Resources
C$ 0.05
0.00 0.00
0
160.01M
C$ 8.000M
Follow
CSE CLI Cape Lithium
C$ 0.01
0.00 0.00
0
93.40M
C$ 467K
Follow
TSX.V CMIL Capella Minerals
C$ 0.05
0.00 0.00
0
39.50M
C$ 1.980M
Follow
TSX.V CAPT Capitan Silver
C$ 0.90
-0.04 -4.26
272,945
84.06M
C$ 75.650M
Follow
CSE CAPR Caprock Mining
C$ 0.03
0.00 0.00
0
51.79M
C$ 1.290M
Follow
TSX CS Capstone Copper
C$ 7.77
0.20 2.64
2.67M
752.80M
C$ 5.850B
Follow
TSX.V CRB Cariboo Rose Resources
C$ 0.04
0.00 0.00
0
47.46M
C$ 1.900M
Follow
TSX.V CGD Carlin Gold
C$ 0.20
0.00 0.00
0
18.54M
C$ 3.710M
Follow
TSX.V CPI Carlton Precious
C$ 0.13
0.00 0.00
36,000
-
C$ -
Follow
CSE CCC Carlyle Commodities
C$ 0.02
0.00 0.00
0
91.18M
C$ 1.370M
Follow
CSE CARM Carmanah Minerals
C$ 0.03
0.00 0.00
0
52.95M
C$ 1.590M
Follow
TSX.V RUSH Carolina Rush
C$ 0.08
0.00 0.00
0
59.00M
C$ 4.420M
Follow
TSX.V ECR Cartier Resources
C$ 0.12
0.00 0.00
0
356.23M
C$ 42.750M
Follow
CSE CFE Cartier Silver
C$ 0.15
0.00 0.00
20,000
46.98M
C$ 6.810M
Follow
TSX.V CASA Casa Minerals
C$ 0.07
0.00 0.00
3,200
67.87M
C$ 4.750M
Follow
CSE CSS Cascada Silver
C$ 0.01
0.00 0.00
0
184.72M
C$ 924K
Follow
CSE CASC Cascade Copper
C$ 0.03
0.00 0.00
0
35.82M
C$ 1.070M
Follow
TSX.V CCD Cascadero Copper
C$ 0.01
0.00 0.00
0
300.13M
C$ 3.000M
Follow
TSX.V CAM Cascadia Minerals
C$ 0.16
0.00 0.00
350,000
52.65M
C$ 8.420M
Follow
TSX.V GLDC Cassiar Gold
C$ 0.27
-0.02 -6.90
186,800
127.21M
C$ 34.350M
Follow
CSE CAT CAT Strategic Metals
C$ 0.01
0.00 0.00
0
277.79M
C$ 1.390M
Follow
TSX.V CBLT CBLT
C$ 0.05
0.00 0.00
0
77.18M
C$ 3.860M
Follow
TSX.V CTG Centenario Gold
C$ 0.02
0.00 0.00
0
41.83M
C$ 837K
Follow
TSX CG Centerra Gold
C$ 9.68
-0.19 -1.93
1.14M
211.32M
C$ 2.050B
Follow
TSX.V LCE Century Lithium
C$ 0.29
-0.01 -3.33
165,700
149.50M
C$ 43.360M
Follow
TSX.V CERT Cerrado Gold
C$ 0.73
-0.01 -1.35
561,268
103.42M
C$ 75.500M
Follow
TSX.V CDPR Cerro de Pasco Resources
C$ 0.41
-0.02 -4.65
2.86M
489.77M
C$ 200.810M
Follow
CSE CEG Cerro Grande Mining
C$ 0.01
0.00 0.00
0
436.26M
C$ 2.180M
Follow
TSX.V CYL Ceylon Graphite
C$ 0.02
0.00 0.00
0
154.32M
C$ 3.090M
Follow
TSX.V PERU Chakana Copper
C$ 0.10
0.00 0.00
0
267.01M
C$ 26.700M
Follow
TSX.V CBA Champion Bear Resources
C$ 0.03
0.01 20.00
15,000
75.24M
C$ 2.260M
Follow
CSE LTHM Champion Electric Metals
C$ 0.01
0.00 0.00
36,000
278.94M
C$ 2.790M
Follow
TSX.V CKG Chesapeake Gold
C$ 1.39
-0.13 -8.55
22,350
68.39M
C$ 95.060M
Follow
TSX.V CBG Chibougamau Mines
C$ 0.17
0.00 0.00
0
61.07M
C$ 10.380M
Follow
OTCMKTS COBA Chilean Cobalt
US$ 0.75
0.00 0.00
0
43.50M
US$ 32.620M
Follow
TSX CGG China Gold Resources
C$ 12.51
0.27 2.21
7,646
396.41M
C$ 4.960B
Follow
TSX.V CRI Churchill Resources
C$ 0.03
-0.01 -14.29
823,500
216.94M
C$ 6.510M
Follow
CSE CMET Clarity Metals
C$ 0.04
0.00 0.00
0
55.74M
C$ 1.950M
Follow
CSE NICO Class 1 Nickel
C$ 0.21
0.00 0.00
0
183.94M
C$ 37.710M
Follow
TSX.V AIR Clean Air Metals
C$ 0.06
0.00 0.00
0
232.14M
C$ 13.930M
Follow
TSX.V CTV CleanTech Vanadium Mining
C$ 0.03
0.00 0.00
0
142.43M
C$ 4.270M
Follow
TSX.V CZZ Cleghorn Minerals
C$ 0.04
0.00 0.00
0
34.50M
C$ 1.210M
Follow
CSE CMP CMP Mining
C$ 0.04
0.00 0.00
0
14.79M
C$ 592K
Follow
CSE CXC CMX Gold & Silver
C$ 0.08
0.00 0.00
0
69.89M
C$ 5.240M
Follow
TSX.V COCO Coast Copper
C$ 0.06
0.00 0.00
0
74.65M
C$ 4.480M
Follow
NYSE CDE Coeur Mining
US$ 9.14
-0.12 -1.30
10.46M
399.32M
US$ 3.650B
Follow
TSX.V CBI Colibri Resource
C$ 0.17
0.00 0.00
0
103.94M
C$ 17.670M
Follow
CSE COMT Collective Metals
C$ 0.05
0.00 0.00
0
40.99M
C$ 2.050M
Follow
TSX.V CLUS Colossus Resources
C$ 0.07
0.00 0.00
0
15.16M
C$ 1.060M
Follow
TSX.V CLIC Comet Lithium
C$ 0.18
0.00 0.00
50,000
29.71M
C$ 5.350M
Follow
TSX.V CMD Commander Resources
C$ 0.10
0.00 0.00
0
44.28M
C$ 4.210M
Follow
TSX.V CCE Commerce Resources
C$ 0.07
0.00 0.00
60,000
212.02M
C$ 13.780M
Follow
TSX.V CVB Compass Gold
C$ 0.17
0.00 0.00
0
103.97M
C$ 17.160M
Follow
TSX.V CSL Comstock Metals
C$ 0.03
0.00 0.00
0
29.67M
C$ 742K
Follow
TSX.V CN Condor Resources
C$ 0.12
0.01 9.09
85,000
141.16M
C$ 16.940M
Follow
TSX.V COS Coniagas Battery Metals
C$ 0.04
0.00 0.00
0
-
C$ -
Follow
TSX.V CQR Conquest Resources
C$ 0.03
0.00 0.00
0
135.48M
C$ 4.060M
Follow
TSX.V CLM Consolidated Lithium Metals
C$ 0.01
0.00 0.00
51,243
368.32M
C$ 1.840M
Follow
NYSEAMEX CTGO Contango ORE
US$ 21.01
0.75 3.70
135,019
12.23M
US$ 256.950M
Follow
TSX.V CPAU CopAur Minerals
C$ 0.12
0.00 0.00
0
61.96M
C$ 7.440M
Follow
TSX.V CUU Copper Fox Metals
C$ 0.26
0.01 1.96
72,240
567.81M
C$ 147.630M
Follow
TSX.V CGNT Copper Giant Resources
C$ 0.20
-0.01 -2.50
344,499
73.74M
C$ 14.380M
Follow
TSX.V CPL Copper Lake Resources
C$ 0.01
0.00 0.00
31,400
270.50M
C$ 1.350M
Follow
CSE CQX Copper Quest Exploration
C$ 0.08
0.00 0.00
0
-
C$ -
Follow
TSX.V CRD Copper Road Resources
C$ 0.01
0.00 0.00
0
65.02M
C$ 650K
Follow
CSE CSR Copper Standard Resources
C$ 0.35
0.00 0.00
0
49.55M
C$ 17.340M
Follow
TSX.V CPER CopperCorp Resources
C$ 0.10
0.01 5.56
7.83M
86.00M
C$ 8.170M
Follow
TSX.V CUEX CopperEx Resources
C$ 0.05
0.00 0.00
0
31.83M
C$ 1.590M
Follow
CSE CUH Copperhead Resources
C$ 0.05
0.00 0.00
20,000
11.82M
C$ 532K
Follow
TSX COPR Coppernico Metals
C$ 0.20
0.02 11.11
23,640
177.29M
C$ 35.460M
Follow
CSE CRCL Corcel Exploration
C$ 0.18
-0.01 -2.70
19,132
22.75M
C$ 4.100M
Follow
TSX.V CDB Cordoba Minerals
C$ 0.80
0.00 0.00
0
89.92M
C$ 71.940M
Follow
CSE CC Core Silver
C$ 0.36
0.01 2.86
12,000
127.11M
C$ 45.760M
Follow
TSX.V CUSN Cornish Metals
C$ 0.14
0.00 0.00
0
535.27M
C$ 74.940M
Follow
TSX.V COSA Cosa Resources
C$ 0.25
0.02 6.52
1.30M
71.16M
C$ 17.430M
Follow
CSE CRS Crestview Exploration
C$ 0.02
0.00 0.00
0
36.55M
C$ 731K
Follow
TSX.V CRE Critical Elements
C$ 0.39
-0.01 -1.28
589,506
217.85M
C$ 83.870M
Follow
NASDAQ CRML Critical Metals
US$ 2.98
0.95 46.80
52.93M
89.39M
US$ 266.380M
Follow
CSE CRTL Critical One Energy
C$ 0.47
0.00 0.00
0
27.87M
C$ 13.100M
Follow
CSE CRVC Cross River Ventures
C$ 0.01
0.00 0.00
0
144.02M
C$ 720K
Follow
CSE CRUZ Cruz Battery Metals
C$ 0.02
0.00 0.00
0
167.88M
C$ 3.360M
Follow
TSX.V CLCO Culico Metals
C$ 0.16
0.01 3.23
304,206
55.73M
C$ 8.920M
Follow
CSE CMT Cullinan Metals
C$ 0.02
0.00 0.00
0
32.85M
C$ 493K
Follow
CSE CUPA Cupani Metals
C$ 0.15
0.00 0.00
0
117.26M
C$ 17.590M
Follow
TSX.V CYG Cygnus Metals
C$ 0.09
0.00 0.00
0
848.32M
C$ 72.110M
Follow