Freeport Resources

Mining Companies - C

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX CNL Collective Mining
C$ 12.56
0.07 0.56
337,583
84.85M
C$ 1.070B
Follow
TSX.V CNCO Core Nickel
C$ 0.10
0.00 0.00
4,019
51.67M
C$ 5.170M
Follow
TSX.V CCCM C3 Metals
C$ 0.69
0.01 1.47
5,500
99.88M
C$ 68.920M
Follow
TSX.V CBR Cabral Gold
C$ 0.38
0.01 2.70
961,624
273.91M
C$ 104.090M
Follow
TSX.V CNX Callinex Mines
C$ 0.70
-0.02 -2.78
3,190
19.08M
C$ 13.360M
Follow
TSX CCO Cameco
C$ 104.03
-3.52 -3.27
3.22M
435.32M
C$ 45.290B
Follow
CSE MEO Cameo Resources
C$ 0.11
0.00 0.00
0
29.04M
C$ 3.190M
Follow
TSX.V COR Camino Minerals
C$ 0.33
0.01 1.54
120,166
67.88M
C$ 22.400M
Follow
TSX.V CNC Canada Nickel
C$ 0.80
-0.01 -1.23
938,772
208.96M
C$ 167.170M
Follow
TSX.V CONE Canada One Mining
C$ 0.04
0.00 0.00
77,901
45.58M
C$ 1.600M
Follow
TSX.V LL Canada Rare Earth
C$ 0.02
0.00 0.00
0
211.59M
C$ 4.230M
Follow
CSE CACR Canadian Chrome Company
C$ 0.02
0.01 33.33
398,940
1.38B
C$ 27.600M
Follow
CSE CCI Canadian Copper
C$ 0.17
-0.01 -2.86
170,159
104.98M
C$ 17.850M
Follow
TSX.V CCMI Canadian Critical Minerals
C$ 0.03
0.00 0.00
2.78M
299.06M
C$ 8.970M
Follow
TSX.V CGC Canadian Gold
C$ 0.30
-0.01 -1.67
548,000
206.88M
C$ 61.030M
Follow
TSX.V CAN Canadian Gold Resources
C$ 0.20
0.02 11.11
56,976
36.67M
C$ 7.330M
Follow
CSE CAMP Canadian GoldCamps
C$ 0.25
0.00 0.00
0
12.70M
C$ 3.180M
Follow
CBOE CDMN Canadian Manganese
C$ 0.02
0.00 0.00
0
145.00M
C$ 2.900M
Follow
CSE CME Canadian Metals
C$ 0.16
0.00 0.00
0
31.22M
C$ 4.840M
Follow
TSX.V CNRI Canadian North Resources
C$ 0.70
0.00 0.00
10,001
114.32M
C$ 80.020M
Follow
TSX CCM Canagold Resources
C$ 0.46
0.00 0.00
24,846
184.06M
C$ 84.670M
Follow
TSX.V CVV CanAlaska Uranium
C$ 1.02
0.09 9.68
1.52M
181.67M
C$ 185.300M
Follow
CSE BRAZ Canary Gold
C$ 0.29
0.00 0.00
0
43.39M
C$ 12.370M
Follow
TSX.V CLZ Canasil Resources
C$ 0.03
0.00 0.00
0
143.81M
C$ 4.310M
Follow
TSX.V CAND Candelaria Mining
C$ 0.01
0.00 0.00
0
149.87M
C$ 1.500M
Follow
TSX.V CANX CANEX Metals
C$ 0.07
0.00 0.00
195,000
122.91M
C$ 8.600M
Follow
TSX.V CLV Canoe Mining
C$ 0.05
0.00 0.00
0
24.14M
C$ 1.210M
Follow
TSX.V ROX Canstar Resources
C$ 0.06
0.00 0.00
35,000
148.84M
C$ 8.930M
Follow
CSE CRC Canter Resources
C$ 0.06
0.00 0.00
7,666
54.99M
C$ 3.300M
Follow
TSX.V CTM Canterra Minerals
C$ 0.09
0.01 5.88
358,772
343.32M
C$ 30.900M
Follow
TSX.V CD Cantex Mine Development
C$ 0.18
0.02 9.09
118,800
130.94M
C$ 23.570M
Follow
TSX.V CDA Canuc Resources
C$ 0.05
0.00 0.00
9,000
265.78M
C$ 11.960M
Follow
CSE CLI Cape Lithium
C$ 0.01
0.00 0.00
0
93.40M
C$ 467K
Follow
TSX.V CMIL Capella Minerals
C$ 0.04
0.01 14.29
18,000
39.50M
C$ 1.580M
Follow
TSX.V CAPT Capitan Silver
C$ 0.83
0.03 3.75
105,359
98.34M
C$ 81.620M
Follow
CSE CAPR Caprock Mining
C$ 0.02
-0.01 -25.00
100,000
76.35M
C$ 1.150M
Follow
TSX CS Capstone Copper
C$ 7.77
0.24 3.19
2.63M
762.19M
C$ 5.920B
Follow
TSX.V CRB Cariboo Rose Resources
C$ 0.04
0.00 0.00
0
58.01M
C$ 2.030M
Follow
TSX.V CGD Carlin Gold
C$ 0.20
0.00 0.00
0
18.54M
C$ 3.710M
Follow
TSX.V CPI Carlton Precious
C$ 0.13
0.01 4.00
131,240
86.55M
C$ 11.250M
Follow
CSE CCC Carlyle Commodities
C$ 0.01
0.01 100.00
10,000
91.18M
C$ 912K
Follow
CSE CARM Carmanah Minerals
C$ 0.02
-0.01 -40.00
40,000
52.95M
C$ 794K
Follow
TSX.V RUSH Carolina Rush
C$ 0.08
0.00 0.00
0
59.00M
C$ 4.420M
Follow
TSX.V ECR Cartier Resources
C$ 0.13
0.00 0.00
41,000
441.30M
C$ 57.370M
Follow
CSE CFE Cartier Silver
C$ 0.14
0.02 16.67
190,500
46.98M
C$ 6.580M
Follow
TSX.V CASA Casa Minerals
C$ 0.05
-0.01 -9.09
642,500
81.29M
C$ 4.060M
Follow
CSE CSS Cascada Silver
C$ 0.01
0.00 0.00
0
209.04M
C$ 2.090M
Follow
CSE CASC Cascade Copper
C$ 0.04
-0.01 -11.11
84,000
43.79M
C$ 1.750M
Follow
TSX.V CCD Cascadero Copper
C$ 0.01
0.00 0.00
0
300.13M
C$ 3.000M
Follow
TSX.V CAM Cascadia Minerals
C$ 0.17
0.01 3.12
359,875
70.90M
C$ 11.700M
Follow
TSX.V GLDC Cassiar Gold
C$ 0.23
0.00 0.00
150,650
128.73M
C$ 28.960M
Follow
CSE CAT CAT Strategic Metals
C$ 0.01
0.00 0.00
0
277.79M
C$ 1.390M
Follow
TSX.V CBLT CBLT
C$ 0.04
0.00 0.00
0
77.18M
C$ 3.090M
Follow
TSX.V CTG Centenario Gold
C$ 0.02
-0.01 -25.00
440,000
41.83M
C$ 627K
Follow
TSX CG Centerra Gold
C$ 9.43
-0.03 -0.32
772,343
207.56M
C$ 1.960B
Follow
TSX.V LCE Century Lithium
C$ 0.29
-0.01 -3.39
464,000
149.50M
C$ 42.610M
Follow
TSX.V CERT Cerrado Gold
C$ 0.82
0.00 0.00
1.53M
133.57M
C$ 109.530M
Follow
TSX.V CDPR Cerro de Pasco Resources
C$ 0.45
0.00 0.00
1.33M
492.74M
C$ 219.270M
Follow
CSE CEG Cerro Grande Mining
C$ 0.01
0.00 0.00
0
436.26M
C$ 2.180M
Follow
TSX.V CYL Ceylon Graphite
C$ 0.02
0.00 0.00
0
154.32M
C$ 3.090M
Follow
TSX.V PERU Chakana Copper
C$ 0.09
0.00 0.00
0
26.70M
C$ 2.270M
Follow
TSX.V CBA Champion Bear Resources
C$ 0.02
0.00 0.00
0
75.24M
C$ 1.500M
Follow
CSE LTHM Champion Electric Metals
C$ 0.01
0.00 0.00
0
278.94M
C$ 2.790M
Follow
TSX.V CKG Chesapeake Gold
C$ 1.75
-0.01 -0.57
8,340
68.39M
C$ 119.680M
Follow
TSX.V CBG Chibougamau Mines
C$ 0.15
0.00 0.00
0
61.07M
C$ 8.860M
Follow
OTCMKTS COBA Chilean Cobalt
US$ 0.57
0.00 0.00
0
43.50M
US$ 24.790M
Follow
TSX CGG China Gold Resources
C$ 11.98
0.09 0.76
1,302
396.41M
C$ 4.750B
Follow
TSX.V CRI Churchill Resources
C$ 0.09
0.01 6.25
796,000
217.55M
C$ 18.490M
Follow
CSE CMET Clarity Metals
C$ 0.03
0.00 0.00
0
55.74M
C$ 1.390M
Follow
CSE NICO Class 1 Nickel
C$ 0.11
0.00 0.00
0
183.94M
C$ 19.310M
Follow
TSX.V AIR Clean Air Metals
C$ 0.05
-0.01 -10.00
305,530
250.56M
C$ 11.280M
Follow
TSX.V CTV CleanTech Vanadium Mining
C$ 0.04
0.01 16.67
1.02M
143.93M
C$ 5.040M
Follow
TSX.V CZZ Cleghorn Minerals
C$ 0.04
0.00 0.00
0
38.70M
C$ 1.550M
Follow
CSE CMP CMP Mining
C$ 0.04
0.00 0.00
0
14.79M
C$ 518K
Follow
CSE CXC CMX Gold & Silver
C$ 0.09
0.00 0.00
0
71.04M
C$ 6.390M
Follow
TSX.V COCO Coast Copper
C$ 0.06
0.00 0.00
20,058
74.65M
C$ 4.480M
Follow
NYSE CDE Coeur Mining
US$ 8.69
-0.06 -0.69
8.79M
639.70M
US$ 5.560B
Follow
TSX.V CBI Colibri Resource
C$ 0.15
0.00 0.00
0
23.08M
C$ 3.460M
Follow
CSE COMT Collective Metals
C$ 0.08
0.00 0.00
0
40.99M
C$ 3.280M
Follow
TSX.V CLUS Colossus Resources
C$ 0.07
0.00 0.00
17,000
15.16M
C$ 985K
Follow
TSX.V CLIC Comet Lithium
C$ 0.18
-0.01 -2.78
54,400
29.71M
C$ 5.200M
Follow
TSX.V CCE Commerce Resources
C$ 0.08
-0.01 -11.11
135,500
212.02M
C$ 16.960M
Follow
TSX.V CVB Compass Gold
C$ 0.18
0.00 0.00
0
107.90M
C$ 18.880M
Follow
TSX.V CSL Comstock Metals
C$ 0.03
0.00 0.00
0
29.67M
C$ 742K
Follow
TSX.V CN Condor Resources
C$ 0.13
0.00 0.00
28,100
149.94M
C$ 19.490M
Follow
TSX.V COS Coniagas Battery Metals
C$ 0.05
0.01 12.50
58,700
-
C$ -
Follow
TSX.V CQR Conquest Resources
C$ 0.03
0.00 0.00
0
135.48M
C$ 3.390M
Follow
TSX.V CLM Consolidated Lithium Metals
C$ 0.02
0.01 100.00
12.69M
389.32M
C$ 7.790M
Follow
NYSEAMEX CTGO Contango ORE
US$ 18.64
-0.04 -0.21
79,564
12.55M
US$ 233.930M
Follow
TSX.V CPAU CopAur Minerals
C$ 0.10
0.00 0.00
21,100
87.70M
C$ 8.770M
Follow
TSX.V CUU Copper Fox Metals
C$ 0.26
0.01 2.00
101,126
575.12M
C$ 146.660M
Follow
TSX.V CGNT Copper Giant Resources
C$ 0.17
0.00 0.00
1.73M
125.22M
C$ 21.290M
Follow
TSX.V CPL Copper Lake Resources
C$ 0.01
0.00 0.00
246,000
270.50M
C$ 2.700M
Follow
CSE CQX Copper Quest Exploration
C$ 0.10
0.00 0.00
20,000
53.82M
C$ 5.110M
Follow
TSX.V CRD Copper Road Resources
C$ 0.02
0.00 0.00
200,000
65.02M
C$ 1.300M
Follow
CSE CSR Copper Standard Resources
C$ 0.42
0.00 0.00
0
51.65M
C$ 21.430M
Follow
TSX.V CPER CopperCorp Resources
C$ 0.12
0.02 23.08
169,304
88.32M
C$ 10.600M
Follow
TSX.V CUEX CopperEx Resources
C$ 0.07
0.00 0.00
0
31.83M
C$ 2.070M
Follow
CSE CUH Copperhead Resources
C$ 0.09
0.00 0.00
0
13.35M
C$ 1.200M
Follow
TSX COPR Coppernico Metals
C$ 0.18
0.00 0.00
196,500
177.30M
C$ 31.910M
Follow
CSE CRCL Corcel Exploration
C$ 0.16
-0.02 -11.11
475,000
47.31M
C$ 7.570M
Follow
TSX.V CDB Cordoba Minerals
C$ 0.71
-0.01 -1.39
155,500
90.65M
C$ 64.360M
Follow
CSE CC Core Silver
C$ 0.45
-0.10 -18.18
21,400
12.71M
C$ 5.720M
Follow
TSX.V CUSN Cornish Metals
C$ 0.13
0.01 4.00
2,500
1.25B
C$ 162.500M
Follow
TSX.V COSA Cosa Resources
C$ 0.25
-0.02 -5.77
33,000
88.90M
C$ 21.780M
Follow
CSE CRS Crestview Exploration
C$ 0.03
0.01 50.00
25,000
36.85M
C$ 1.110M
Follow
TSX.V CRE Critical Elements
C$ 0.45
0.02 4.65
202,293
217.85M
C$ 98.030M
Follow
NASDAQ CRML Critical Metals
US$ 3.82
0.44 13.02
3.34M
98.60M
US$ 376.650M
Follow
CSE CRTL Critical One Energy
C$ 0.67
-0.02 -2.90
44,288
27.87M
C$ 18.670M
Follow
CSE CRVC Cross River Ventures
C$ 0.01
0.00 0.00
0
144.02M
C$ 720K
Follow
CSE CRUZ Cruz Battery Metals
C$ 0.03
0.01 20.00
37,300
174.88M
C$ 5.250M
Follow
TSX.V CLCO Culico Metals
C$ 0.20
-0.01 -4.88
839,000
55.73M
C$ 10.870M
Follow
CSE CMT Cullinan Metals
C$ 0.02
0.00 0.00
0
32.85M
C$ 657K
Follow
CSE CUPA Cupani Metals
C$ 0.16
0.00 0.00
0
119.16M
C$ 19.070M
Follow
TSX.V CYG Cygnus Metals
C$ 0.08
0.00 0.00
528,000
1.06B
C$ 84.800M
Follow