New Age Metals

Mining Companies - K

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V KTO K2 Gold
C$ 0.39
0.02 4.05
250,520
125.94M
C$ 48.490M
Follow
TSX.V KLD Kenorland Minerals
C$ 1.71
0.03 1.79
168,699
76.28M
C$ 130.440M
Follow
TSX.V KDK Kodiak Copper
C$ 0.62
0.02 3.33
256,765
74.52M
C$ 46.200M
Follow
TSX.V KNC K9 Gold
C$ 0.11
0.00 0.00
10,488
10.44M
C$ 1.150M
Follow
TSX KNT K92 Mining
C$ 15.81
-0.32 -1.98
2.31M
237.91M
C$ 3.760B
Follow
TSX.V KALO Kalo Gold
C$ 0.06
0.00 0.00
0
191.24M
C$ 11.470M
Follow
TSX.V KAPA Kapa Gold
C$ 0.19
0.00 0.00
14,120
75.81M
C$ 14.400M
Follow
TSX.V KEN Kenadyr Metals
C$ 0.03
0.00 0.00
0
11.80M
C$ 354K
Follow
TSX.V KLM Kermode Resources
C$ 0.01
0.00 0.00
17,000
60.08M
C$ 601K
Follow
TSX.V KES Kesselrun Resources
C$ 0.06
0.01 22.22
401,100
94.07M
C$ 5.170M
Follow
TSX.V KGC Kestrel Gold
C$ 0.05
0.00 0.00
188,193
105.11M
C$ 4.730M
Follow
TSX.V KIB Kiboko Gold
C$ 0.02
0.00 0.00
0
44.14M
C$ 662K
Follow
TSX.V KCC Kincora Copper
C$ 0.04
0.00 0.00
0
280.67M
C$ 11.230M
Follow
TSX.V KCP King Copper Discovery
C$ 0.20
-0.02 -9.09
320,500
99.01M
C$ 19.310M
Follow
CSE KING King Global
C$ 0.86
0.07 8.86
94,760
26.74M
C$ 23.000M
Follow
TSX.V KFR Kingfisher Metals
C$ 0.29
0.00 0.00
28,880
43.20M
C$ 12.530M
Follow
TSX.V KGS Kingman Minerals
C$ 0.10
0.00 0.00
0
12.60M
C$ 1.260M
Follow
TSX.V KNG Kingsmen Resources
C$ 1.22
0.12 10.91
30,500
23.35M
C$ 28.490M
Follow
CSE KVM Kingsview Minerals
C$ 0.14
0.00 0.00
0
39.33M
C$ 5.310M
Follow
TSX K Kinross Gold
C$ 21.15
-0.31 -1.44
3.82M
1.23B
C$ 26.010B
Follow
TSX.V KTR Kintavar Exploration
C$ 0.02
0.00 0.00
0
128.56M
C$ 1.930M
Follow
TSX.V KIP Kiplin Metals
C$ 0.33
0.04 13.79
14,160
13.42M
C$ 4.430M
Follow
TSX.V KLDC Kirkland Lake Discoveries
C$ 0.04
0.00 0.00
0
88.62M
C$ 3.100M
Follow
TSX.V KSM Kirkstone Metals
C$ 0.15
0.00 0.00
0
20.05M
C$ 3.010M
Follow
TSX.V KG Klondike Gold
C$ 0.10
0.00 0.00
0
206.97M
C$ 19.660M
Follow
TSX.V KS Klondike Silver
C$ 0.03
0.00 0.00
27,000
268.88M
C$ 6.720M
Follow
CSE KOG KO Gold
C$ 0.20
0.00 0.00
0
23.03M
C$ 4.610M
Follow
TSX.V KRI Kobo Resources
C$ 0.33
-0.01 -1.49
178,000
102.36M
C$ 33.780M
Follow
CSE KBX Kobrea Exploration
C$ 0.35
0.00 0.00
0
23.46M
C$ 8.210M
Follow
TSX.V KTRI Kootenay Resources
C$ 0.05
0.00 0.00
0
39.40M
C$ 1.970M
Follow
TSX.V KTN Kootenay Silver
C$ 1.18
-0.03 -2.48
1.99M
61.64M
C$ 72.740M
Follow
TSX.V KORE KORE Mining
C$ 0.04
0.00 0.00
0
202.43M
C$ 7.090M
Follow
TSX.V KRY Koryx Copper
C$ 0.96
0.00 0.00
0
66.52M
C$ 63.860M
Follow
CSE UUSA Kraken Energy
C$ 0.04
-0.01 -20.00
586,000
59.69M
C$ 2.390M
Follow
TSX.V KBRA Kubera Gold
C$ 0.55
0.00 0.00
0
19.18M
C$ 10.550M
Follow
TSX.V KC Kutcho Copper
C$ 0.15
0.00 0.00
0
167.80M
C$ 24.330M
Follow
CSE KUYA Kuya Silver
C$ 0.36
0.01 2.86
144,550
106.63M
C$ 38.390M
Follow