Newcore Gold

Mining Companies - F

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V FRI Freeport Resources
C$ 0.03
0.00 0.00
0
262.68M
C$ 7.880M
Follow
TSX.V FUU F3 Uranium
C$ 0.25
0.00 0.00
364,714
493.72M
C$ 120.960M
Follow
TSX.V FFU F4 Uranium
C$ 0.09
0.01 12.50
456,300
63.27M
C$ 5.380M
Follow
CSE FABL Fabled Copper
C$ 0.04
0.00 0.00
0
21.75M
C$ 870K
Follow
TSX.V FCO Fabled Silver Gold
C$ 0.01
0.00 0.00
0
43.09M
C$ 215K
Follow
TSX.V FAIR Fairchild Gold
C$ 0.05
0.00 0.00
0
56.70M
C$ 2.550M
Follow
TSX.V FPC Falco Resources
C$ 0.27
0.00 0.00
0
304.14M
C$ 82.120M
Follow
TSX.V FLCN Falcon Energy Materials
C$ 0.52
0.00 0.00
0
117.51M
C$ 61.110M
Follow
TSX.V FG Falcon Gold
C$ 0.01
-0.01 -33.33
390,530
158.04M
C$ 1.580M
Follow
TSX.V FNC Fancamp Exploration
C$ 0.08
0.00 0.00
0
240.93M
C$ 18.070M
Follow
TSX FDY Faraday Copper
C$ 0.80
0.01 1.27
2,000
205.34M
C$ 164.270M
Follow
CSE FNI Fathom Nickel
C$ 0.04
0.00 0.00
0
140.84M
C$ 4.930M
Follow
CSE FENX FenixOro Gold
C$ 0.08
0.00 0.00
0
108.29M
C$ 8.120M
Follow
TSX.V FMN Fidelity Minerals
C$ 0.03
0.00 0.00
0
106.98M
C$ 2.670M
Follow
TSX.V FYL Finlay Minerals
C$ 0.09
0.00 0.00
0
138.11M
C$ 11.740M
Follow
TSX FFM FireFly Metals
C$ 0.99
0.00 0.00
0
563.83M
C$ 558.190M
Follow
TSX.V FFOX FireFox Gold
C$ 0.05
0.00 0.00
0
203.28M
C$ 9.150M
Follow
TSX.V FWZ Fireweed Metals
C$ 2.16
-0.05 -2.26
21,243
180.82M
C$ 390.570M
Follow
CSE URM First American Uranium
C$ 0.13
0.00 0.00
0
34.34M
C$ 4.290M
Follow
TSX.V FAS First Andes Silver
C$ 0.09
0.00 0.00
0
33.18M
C$ 2.820M
Follow
TSX.V FAN First Atlantic Nickel
C$ 0.22
-0.01 -2.27
54,000
74.54M
C$ 16.030M
Follow
CSE FLM First Lithium Minerals
C$ 0.05
0.00 0.00
0
95.44M
C$ 4.770M
Follow
TSX AG First Majestic Silver
C$ 11.53
0.29 2.58
487,833
301.86M
C$ 3.480B
Follow
TSX FF First Mining Gold
C$ 0.20
0.00 0.00
238,197
1.08B
C$ 210.600M
Follow
TSX.V FNM First Nordic Metals
C$ 0.40
0.00 0.76
38,712
263.48M
C$ 104.870M
Follow
TSX FM First Quantum Minerals
C$ 21.37
-0.10 -0.47
198,792
834.21M
C$ 17.820B
Follow
CSE FTEL First Tellurium
C$ 0.12
0.00 0.00
0
110.39M
C$ 13.250M
Follow
TSX.V FTZ Fitzroy Minerals
C$ 0.36
-0.01 -1.39
120,500
116.83M
C$ 41.470M
Follow
TSX.V FEX Fjordland Exploration
C$ 0.01
0.00 0.00
0
82.94M
C$ 829K
Follow
CSE FWM Flow Metals
C$ 0.06
0.00 0.00
0
12.87M
C$ 772K
Follow
TSX.V FMS Focus Graphite
C$ 0.17
0.00 0.00
0
68.50M
C$ 11.640M
Follow
TSX.V FKM Fokus Mining
C$ 0.15
0.00 0.00
0
158.61M
C$ 23.000M
Follow
TSX FOM Foran Mining
C$ 3.23
-0.06 -1.68
38,451
392.61M
C$ 1.270B
Follow
CSE FAT Foremost Clean Energy
C$ 4.56
-0.27 -5.59
19,025
10.34M
C$ 47.150M
Follow
CSE FRG Forge Resources
C$ 0.66
-0.02 -2.94
121,000
82.89M
C$ 54.710M
Follow
CSE FOMO Formation Metals
C$ 0.35
0.01 2.94
7,000
28.48M
C$ 9.970M
Follow
TSX FSY Forsys Metals
C$ 0.60
0.00 0.00
158,950
200.32M
C$ 120.190M
Follow
CSE CUAU Forte Minerals
C$ 0.51
0.00 0.00
0
50.19M
C$ 25.600M
Follow
OTCMKTS FTCO Fortitude Gold
US$ 3.09
-0.04 -1.28
2,614
24.17M
US$ 74.690M
Follow
TSX FVI Fortuna Mining
C$ 9.31
0.02 0.22
194,228
313.33M
C$ 2.920B
Follow
TSX.V FOR Fortune Bay
C$ 0.70
0.00 0.00
0
48.68M
C$ 34.080M
Follow
TSX FT Fortune Minerals
C$ 0.07
0.00 0.00
0
511.52M
C$ 33.250M
Follow
CSE PLLR Forty Pillars Mining
C$ 0.03
0.00 0.00
0
31.16M
C$ 779K
Follow
TSX.V FMC Forum Energy Metals
C$ 0.06
0.00 0.00
0
294.56M
C$ 17.670M
Follow
TSX.V FDR Founders Metals
C$ 3.94
-0.12 -2.96
17,789
88.07M
C$ 347.000M
Follow
CSE FNAU Four Nines Gold
C$ 0.31
0.00 0.00
0
18.82M
C$ 5.830M
Follow
TSX.V FPX FPX Nickel
C$ 0.24
-0.01 -2.04
22,740
314.88M
C$ 75.570M
Follow
TSX FNV Franco-Nevada
C$ 230.69
-2.59 -1.11
32,758
192.49M
C$ 44.410B
Follow
TSX.V FRED Fredonia Mining
C$ 0.60
0.00 0.00
0
45.61M
C$ 27.370M
Follow
CSE FREE Free Battery Metal
C$ 0.35
0.05 16.67
25,092
70.11M
C$ 24.540M
Follow
TSX FVL Freegold
C$ 1.13
0.00 0.00
75,600
466.67M
C$ 527.340M
Follow
TSX.V FMAN Freeman Gold
C$ 0.13
0.00 0.00
379,695
191.75M
C$ 23.970M
Follow
NYSE FCX Freeport-McMoRan
US$ 41.59
-0.32 -0.76
1.51M
1.44B
US$ 59.880B
Follow
TSX.V FL Frontier Lithium
C$ 0.51
0.00 0.00
0
227.63M
C$ 116.090M
Follow
TSX.V FMT Fuerte Metals
C$ 0.92
0.00 0.00
0
61.17M
C$ 56.280M
Follow
TSX FURY Fury Gold Mines
C$ 0.72
0.00 0.00
0
151.51M
C$ 109.090M
Follow
TSX.V FUSE Fuse Battery Metals
C$ 0.04
0.00 0.00
0
37.59M
C$ 1.500M
Follow
TSX.V FTUR Future Fuels
C$ 0.34
0.00 0.00
0
55.12M
C$ 18.740M
Follow