Kenorland Minerals

Mining Companies - F

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V FRI Freeport Resources
C$ 0.04
-0.01 -12.50
38,236
262.68M
C$ 9.190M
Follow
TSX.V FUU F3 Uranium
C$ 0.23
-0.01 -4.17
1.56M
518.76M
C$ 119.310M
Follow
TSX.V FFU F4 Uranium
C$ 0.09
-0.01 -5.56
365,130
63.27M
C$ 5.380M
Follow
CSE FABL Fabled Copper
C$ 0.04
0.00 0.00
0
21.75M
C$ 870K
Follow
TSX.V FCO Fabled Silver Gold
C$ 0.01
0.00 0.00
0
43.09M
C$ 215K
Follow
TSX.V FAIR Fairchild Gold
C$ 0.04
0.01 14.29
1.04M
73.73M
C$ 2.950M
Follow
TSX.V FPC Falco Resources
C$ 0.23
0.00 0.00
94,332
304.14M
C$ 69.950M
Follow
TSX.V FLCN Falcon Energy Materials
C$ 0.45
0.00 0.00
0
124.25M
C$ 55.290M
Follow
TSX.V FG Falcon Gold
C$ 0.01
0.00 0.00
0
177.43M
C$ 1.770M
Follow
TSX.V FNC Fancamp Exploration
C$ 0.10
0.00 0.00
430,000
240.93M
C$ 24.090M
Follow
TSX FDY Faraday Copper
C$ 1.09
-0.02 -1.80
227,393
205.52M
C$ 224.020M
Follow
CSE FNI Fathom Nickel
C$ 0.05
-0.01 -9.09
8,300
186.89M
C$ 9.340M
Follow
CSE FENX FenixOro Gold
C$ 0.08
0.00 0.00
0
108.29M
C$ 8.120M
Follow
TSX.V FMN Fidelity Minerals
C$ 0.10
0.00 0.00
6,000
21.73M
C$ 2.170M
Follow
TSX.V FINX Finex Metals
C$ 0.33
-0.02 -5.71
233,818
59.79M
C$ 19.730M
Follow
TSX.V FYL Finlay Minerals
C$ 0.10
0.01 5.56
115,000
158.38M
C$ 15.050M
Follow
TSX FFM FireFly Metals
C$ 0.95
-0.02 -2.06
291,050
563.83M
C$ 535.640M
Follow
TSX.V FFOX FireFox Gold
C$ 0.05
-0.01 -9.09
37,500
203.28M
C$ 10.160M
Follow
TSX.V FWZ Fireweed Metals
C$ 2.36
0.05 1.95
291,633
183.84M
C$ 432.940M
Follow
CSE URM First American Uranium
C$ 0.19
0.00 0.00
0
12.25M
C$ 2.270M
Follow
TSX.V FAS First Andes Silver
C$ 0.14
-0.01 -6.90
43,486
54.54M
C$ 7.360M
Follow
TSX.V FAN First Atlantic Nickel
C$ 0.20
-0.01 -2.50
40,270
94.83M
C$ 18.490M
Follow
TSX.V FCI First Canadian Graphite
C$ 0.11
0.00 0.00
56,096
-
C$ -
Follow
CSE FLM First Lithium Minerals
C$ 0.05
0.00 0.00
1,000
95.44M
C$ 4.770M
Follow
TSX AG First Majestic Silver
C$ 10.81
-0.21 -1.91
1.20M
484.59M
C$ 5.240B
Follow
TSX FF First Mining Gold
C$ 0.17
0.01 3.12
5.74M
1.15B
C$ 189.750M
Follow
TSX.V FNM First Nordic Metals
C$ 0.37
-0.01 -1.35
514,392
274.41M
C$ 100.160M
Follow
TSX FM First Quantum Minerals
C$ 22.22
-1.07 -4.59
3.24M
834.21M
C$ 18.540B
Follow
CSE FTEL First Tellurium
C$ 0.12
0.00 0.00
35,000
115.22M
C$ 13.830M
Follow
TSX.V FTZ Fitzroy Minerals
C$ 0.28
-0.02 -5.17
63,027
244.33M
C$ 67.190M
Follow
TSX.V FEX Fjordland Exploration
C$ 0.02
0.00 0.00
0
82.94M
C$ 1.240M
Follow
CSE FWM Flow Metals
C$ 0.05
0.00 0.00
0
12.87M
C$ 644K
Follow
TSX.V FMS Focus Graphite
C$ 0.14
-0.01 -3.57
29,800
86.25M
C$ 11.640M
Follow
TSX.V FKM Fokus Mining
C$ 0.14
0.02 12.50
254,500
168.52M
C$ 22.750M
Follow
TSX FOM Foran Mining
C$ 2.48
-0.09 -3.50
443,524
510.68M
C$ 1.270B
Follow
CSE FAT Foremost Clean Energy
C$ 3.38
-0.16 -4.52
23,654
12.00M
C$ 40.560M
Follow
CSE FRG Forge Resources
C$ 0.58
0.01 1.75
45,792
93.65M
C$ 54.320M
Follow
CSE FOMO Formation Metals
C$ 0.33
0.01 1.54
84,500
28.48M
C$ 9.400M
Follow
TSX FSY Forsys Metals
C$ 0.51
-0.03 -5.56
396,761
210.68M
C$ 107.450M
Follow
CSE CUAU Forte Minerals
C$ 0.90
0.00 0.00
3,500
50.20M
C$ 45.180M
Follow
OTCMKTS FTCO Fortitude Gold
US$ 3.52
0.03 0.86
51,064
24.17M
US$ 85.080M
Follow
TSX FVI Fortuna Mining
C$ 8.83
-0.11 -1.23
588,292
306.96M
C$ 2.710B
Follow
TSX.V FOR Fortune Bay
C$ 0.52
0.00 0.00
0
58.06M
C$ 30.190M
Follow
TSX FT Fortune Minerals
C$ 0.08
-0.01 -6.25
743,285
535.81M
C$ 40.190M
Follow
CSE PLLR Forty Pillars Mining
C$ 0.02
0.00 0.00
0
33.10M
C$ 662K
Follow
TSX.V FMC Forum Energy Metals
C$ 0.04
0.00 0.00
0
309.36M
C$ 12.370M
Follow
TSX.V FDR Founders Metals
C$ 3.31
0.01 0.30
458,992
101.35M
C$ 335.470M
Follow
CSE FNAU Four Nines Gold
C$ 0.36
0.00 0.00
0
20.87M
C$ 7.510M
Follow
TSX.V FPX FPX Nickel
C$ 0.25
0.00 0.00
1,000
314.92M
C$ 78.730M
Follow
TSX FNV Franco-Nevada
C$ 222.63
1.91 0.87
488,607
192.65M
C$ 42.890B
Follow
TSX.V FRED Fredonia Mining
C$ 0.40
0.02 5.26
535
45.61M
C$ 18.240M
Follow
CSE FREE Free Battery Metal
C$ 0.37
0.00 0.00
0
3.51M
C$ 1.280M
Follow
TSX FVL Freegold
C$ 1.30
0.01 0.39
677,518
528.97M
C$ 685.020M
Follow
TSX.V FMAN Freeman Gold
C$ 0.17
0.02 13.33
555,371
191.75M
C$ 32.600M
Follow
NYSE FCX Freeport-McMoRan
US$ 40.12
-0.12 -0.30
11.60M
1.44B
US$ 57.770B
Follow
TSX.V FL Frontier Lithium
C$ 0.49
0.00 0.00
60,649
228.03M
C$ 111.730M
Follow
TSX.V FMT Fuerte Metals
C$ 1.20
0.00 0.00
48,700
61.17M
C$ 73.400M
Follow
TSX FURY Fury Gold Mines
C$ 0.70
0.01 1.45
120,580
171.50M
C$ 120.050M
Follow
TSX.V FUSE Fuse Battery Metals
C$ 0.05
0.00 0.00
0
37.59M
C$ 1.690M
Follow
TSX.V FTUR Future Fuels
C$ 0.58
-0.02 -3.33
18,170
68.26M
C$ 39.590M
Follow