South Pacific Metals

Mining Companies - E

Company
Last Trade
Change
Volume
Shares Out
Market Cap
CSE ER Eagle Royalties
C$ 0.12
0.00 0.00
220,655
57.06M
C$ 6.560M
Follow
TSX.V ELE Elemental Altus Royalties
C$ 1.75
-0.07 -3.85
1.37M
245.76M
C$ 430.080M
Follow
CSE EPR E-Power Resources
C$ 0.05
0.01 11.11
60,000
43.76M
C$ 2.190M
Follow
TSX.V REE E-Tech Resources
C$ 0.04
0.00 0.00
290,000
106.64M
C$ 3.730M
Follow
TSX.V ETU E2Gold
C$ 0.01
0.00 0.00
0
224.50M
C$ 1.120M
Follow
TSX.V ETL E3 Lithium
C$ 0.77
-0.03 -3.75
108,810
75.27M
C$ 57.960M
Follow
TSX.V EPL Eagle Plains Resources
C$ 0.13
-0.01 -3.85
34,000
115.06M
C$ 14.380M
Follow
CSE EAGL EagleOne Metals
C$ 0.20
0.00 0.00
0
9.74M
C$ 1.950M
Follow
CSE WISE Earthwise Minerals
C$ 0.03
0.00 0.00
0
11.90M
C$ 357K
Follow
TSX.V EAM East Africa Metals
C$ 0.11
-0.03 -18.52
51,500
214.64M
C$ 23.610M
Follow
TSX ELR Eastern Platinum
C$ 0.29
0.02 5.56
1.09M
202.49M
C$ 57.710M
Follow
TSX.V ETF Eastfield Resources
C$ 0.02
0.00 0.00
23,900
61.56M
C$ 923K
Follow
CSE EOM Eco Oro Minerals
C$ 0.02
0.00 0.00
0
106.52M
C$ 1.600M
Follow
CSE EDGM Edgemont Gold
C$ 0.18
0.00 0.00
0
17.09M
C$ 3.080M
Follow
TSX.V EDDY Edison Lithium
C$ 0.08
-0.01 -11.11
81,000
18.97M
C$ 1.520M
Follow
TSX.V EDM EDM Resources
C$ 0.09
0.01 13.33
56,000
52.35M
C$ 4.450M
Follow
TSX.V EGR EGR Exploration
C$ 0.03
0.00 0.00
1,144
41.70M
C$ 1.250M
Follow
TSX.V ERA Elcora Advanced Materials
C$ 0.12
0.00 0.00
6,500
170.38M
C$ 19.590M
Follow
TSX ELD Eldorado Gold
C$ 28.67
-0.22 -0.76
458,807
204.91M
C$ 5.870B
Follow
TSX.V ELBM Electra Battery Materials
C$ 1.45
0.00 0.00
66,408
59.21M
C$ 85.850M
Follow
TSX.V EML Electric Metals
C$ 0.12
0.01 4.35
66,866
144.71M
C$ 17.370M
Follow
TSX.V ELEC Electric Royalties
C$ 0.13
0.00 0.00
4,000
102.88M
C$ 12.860M
Follow
TSX.V ELY Electrum Discovery
C$ 0.07
0.01 7.69
472,600
98.99M
C$ 6.930M
Follow
TSX.V ECU Element 29 Resources
C$ 0.49
-0.01 -2.00
2,500
119.83M
C$ 58.720M
Follow
CSE ELEM Element79 Gold
C$ 0.03
0.00 0.00
465,400
98.00M
C$ 2.450M
Follow
TSX ELO Eloro Resources
C$ 1.17
0.00 0.00
60,775
84.49M
C$ 98.850M
Follow
TSX.V ELC Elysee Development
C$ 0.35
0.00 0.00
0
28.35M
C$ 9.920M
Follow
TSX.V EMR Emergent Metals
C$ 0.04
-0.01 -12.50
250,000
51.77M
C$ 1.810M
Follow
TSX.V EMO Emerita Resources
C$ 1.28
-0.04 -3.03
1.72M
247.36M
C$ 316.620M
Follow
TSX.V EMNT Eminent Gold
C$ 0.37
-0.01 -1.33
14,200
59.32M
C$ 21.950M
Follow
CSE EMPS EMP Metals
C$ 0.26
-0.02 -7.27
135,000
114.86M
C$ 29.290M
Follow
CSE AUOZ Emperor Metals
C$ 0.20
-0.01 -2.50
95,750
111.72M
C$ 21.790M
Follow
TSX.V EP Empire Metals
C$ 0.09
0.00 0.00
0
124.37M
C$ 11.190M
Follow
TSX.V EMPR Empress Royalty
C$ 0.68
0.00 0.00
148,339
118.58M
C$ 80.630M
Follow
TSX.V EMX EMX Royalty
C$ 3.33
0.01 0.30
39,606
110.88M
C$ 369.230M
Follow
TSX.V EU enCore Energy
C$ 3.37
0.06 1.81
460,094
185.35M
C$ 624.630M
Follow
TSX EDV Endeavour Mining
C$ 41.87
-0.22 -0.52
1.38M
243.48M
C$ 10.190B
Follow
TSX EDR Endeavour Silver
C$ 6.72
-0.05 -0.74
1.76M
262.31M
C$ 1.760B
Follow
TSX.V EDG Endurance Gold
C$ 0.19
-0.01 -5.00
18,565
173.20M
C$ 32.910M
Follow
TSX.V ENDR Enduro Metals
C$ 0.17
0.00 0.00
7,899
28.19M
C$ 4.650M
Follow
TSX EFR Energy Fuels
C$ 7.91
-0.10 -1.25
2.66M
196.60M
C$ 1.560B
Follow
CSE ENRT Enertopia
C$ 0.15
0.00 0.00
0
155.17M
C$ 23.280M
Follow
TSX.V EAU Engineer Gold Mines
C$ 0.06
-0.01 -8.33
28,000
26.10M
C$ 1.440M
Follow
TSX.V EGM Engold Mines
C$ 0.04
-0.01 -12.50
3,855
41.38M
C$ 1.450M
Follow
TSX ETG Entrée Resources
C$ 2.00
0.01 0.50
148,135
203.39M
C$ 406.780M
Follow
TSX.V EON Eon Lithium
C$ 0.02
0.00 0.00
0
17.38M
C$ 348K
Follow
TSX EQX Equinox Gold
C$ 8.53
-0.09 -1.04
2.35M
455.40M
C$ 3.880B
Follow
TSX.V EQTY Equity Metals
C$ 0.23
-0.01 -2.17
103,217
175.86M
C$ 39.570M
Follow
TSX ERD Erdene Resource
C$ 0.95
0.02 2.15
182,371
352.64M
C$ 335.010M
Follow
TSX ERO Ero Copper
C$ 21.37
0.50 2.40
658,779
103.30M
C$ 2.210B
Follow
CSE ESAU ESGold
C$ 0.78
-0.12 -13.33
792,410
46.41M
C$ 36.200M
Follow
TSX.V ESK Eskay Mining
C$ 0.38
-0.01 -2.60
31,664
183.82M
C$ 68.930M
Follow
CSE ETR Etruscus Resources
C$ 0.11
0.00 0.00
11,500
53.37M
C$ 5.600M
Follow
CSE ERKA Eureka Lithium
C$ 0.13
-0.06 -31.58
13,633
10.11M
C$ 1.310M
Follow
TSX.V EMN Euro Manganese
C$ 0.19
0.00 0.00
433,000
80.53M
C$ 14.900M
Follow
TSX ESM Euro Sun Mining
C$ 0.14
0.01 3.85
1.58M
359.66M
C$ 48.550M
Follow
TSX.V EOX Euromax Resources
C$ 0.02
0.00 0.00
0
687.27M
C$ 10.310M
Follow
TSX.V EVX European Electric Metals
C$ 0.48
0.00 0.00
0
50.30M
C$ 24.140M
Follow
CSE EVM EV Minerals
C$ 0.02
0.00 0.00
0
112.80M
C$ 1.690M
Follow
TSX.V EVNI EV Nickel
C$ 0.23
-0.01 -2.17
10,000
110.90M
C$ 24.950M
Follow
TSX.V EVER Evergold
C$ 0.02
0.00 0.00
0
119.80M
C$ 2.400M
Follow
TSX.V EXN Excellon Resources
C$ 0.23
0.00 0.00
565,792
137.66M
C$ 31.390M
Follow
TSX.V EXG ExGen Resources
C$ 0.09
0.00 0.00
0
63.89M
C$ 5.430M
Follow
CSE NFLD Exploits Discovery
C$ 0.05
0.00 0.00
29,600
177.17M
C$ 8.860M
Follow