District Metals

Mining Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V PGLD P2 Gold
C$ 0.13
0.01 4.00
43,500
152.16M
C$ 19.780M
Follow
TSX.V PACE Pace Metals
C$ 0.16
0.00 0.00
0
4.26M
C$ 660K
Follow
TSX.V PBM Pacific Bay Minerals
C$ 0.14
0.01 7.69
98,500
35.05M
C$ 4.910M
Follow
TSX.V BKM Pacific Booker Minerals
C$ 1.10
0.05 4.76
2,000
16.82M
C$ 18.500M
Follow
TSX.V PEMC Pacific Empire Minerals
C$ 0.03
0.01 25.00
260,000
139.80M
C$ 3.500M
Follow
TSX.V PPM Pacific Imperial Mines
C$ 0.01
0.00 0.00
18,000
82.76M
C$ 414K
Follow
TSX.V PEX Pacific Ridge Exploration
C$ 0.27
0.04 15.22
200,340
19.65M
C$ 5.210M
Follow
CSE PSIL Pacifica Silver
C$ 0.68
0.00 0.00
45,500
-
C$ -
Follow
TSX PDN Paladin Energy
C$ 5.37
-0.03 -0.56
119,256
399.06M
C$ 2.140B
Follow
TSX.V PA Palamina
C$ 0.12
0.00 0.00
57,500
71.63M
C$ 8.240M
Follow
TSX.V PNN Pambili Natural Resources
C$ 0.05
0.00 0.00
0
54.80M
C$ 2.740M
Follow
CSE PM Pampa Metals
C$ 0.34
0.03 8.06
371,962
145.99M
C$ 48.910M
Follow
CSE PNRG Pan American Energy
C$ 0.50
0.00 0.00
0
15.60M
C$ 7.800M
Follow
TSX PAAS Pan American Silver
C$ 37.28
-0.15 -0.40
1.40M
362.19M
C$ 13.500B
Follow
TSX.V PGZ Pan Global Resources
C$ 0.15
-0.01 -3.23
601,898
303.99M
C$ 45.600M
Follow
TSX.V PAN Pangolin Diamonds
C$ 0.01
0.00 0.00
0
186.23M
C$ 931K
Follow
TSX.V PML Panoro Minerals
C$ 0.42
-0.04 -7.69
4,500
264.38M
C$ 111.040M
Follow
TSX.V PNTR Pantera Silver
C$ 0.46
0.00 0.00
17,853
46.96M
C$ 21.370M
Follow
CSE PURR Panther Minerals
C$ 0.02
0.00 0.00
5,000
49.79M
C$ 996K
Follow
TSX.V PDQ Paradigm Gold
C$ 0.10
0.00 0.00
0
9.02M
C$ 902K
Follow
NYSEAMEX PZG Paramount Gold Nevada
US$ 0.64
0.02 3.27
171,572
71.45M
US$ 46.010M
Follow
CSE PSE Pasinex Resources
C$ 0.07
0.02 30.00
227,544
144.55M
C$ 9.400M
Follow
TSX.V VEIN Pasofino Gold
C$ 0.50
-0.03 -4.81
51,500
117.04M
C$ 57.930M
Follow
TSX.V PGDC Patagonia Gold
C$ 0.06
0.00 0.00
0
465.05M
C$ 27.900M
Follow
TSX PMET Patriot Battery Metals
C$ 3.71
-0.06 -1.59
218,370
162.27M
C$ 602.020M
Follow
CSE PGOL Patriot Gold
C$ 0.05
0.00 0.00
0
60.35M
C$ 3.020M
Follow
TSX.V PAT Patterson Metals
C$ 0.41
0.02 5.13
10,000
7.11M
C$ 2.920M
Follow
TSX.V PEGA Pegasus Resources
C$ 0.07
-0.01 -13.33
125,584
35.30M
C$ 2.290M
Follow
CSE PGA Pegmatite One Lithium
C$ 0.09
0.00 0.00
0
3.55M
C$ 302K
Follow
TSX.V PX Pelangio Exploration
C$ 0.13
0.00 0.00
26,500
197.76M
C$ 25.710M
Follow
CSE PMC Peloton Minerals
C$ 0.08
0.00 0.00
2,000
138.71M
C$ 11.100M
Follow
TSX PPTA Perpetua Resources
C$ 20.94
-0.01 -0.05
372,729
107.43M
C$ 2.250B
Follow
TSX PRU Perseus Mining
C$ 2.98
0.07 2.41
5,200
1.35B
C$ 4.020B
Follow
OTCMKTS PSGR Pershing Resources
US$ 0.03
0.00 0.00
8,400
414.89M
US$ 11.200M
Follow
TSX.V PER Peruvian Metals
C$ 0.02
0.00 0.00
62,000
126.17M
C$ 2.520M
Follow
TSX.V PHNM Phenom Resources
C$ 0.22
0.00 0.00
15,300
113.21M
C$ 24.340M
Follow
NASDAQ PLL Piedmont Lithium
US$ 7.27
-0.03 -0.41
224,392
21.95M
US$ 159.580M
Follow
TSX.V PINN Pinnacle Silver and Gold
C$ 0.08
0.00 0.00
30,000
81.43M
C$ 6.110M
Follow
TSX.V PJX PJX Resources
C$ 0.14
0.00 0.00
0
174.49M
C$ 24.430M
Follow
CSE PGR Planet Green Metals
C$ 0.04
0.01 14.29
90,000
38.81M
C$ 1.550M
Follow
TSX.V PLA Plata Latina Minerals
C$ 0.10
-0.05 -33.33
128,896
79.03M
C$ 7.900M
Follow
TSX PTM Platinum Group Metals
C$ 2.05
-0.02 -0.73
80,698
112.15M
C$ 229.350M
Follow
TSX.V PGC Plato Gold
C$ 0.03
0.00 0.00
22,000
230.67M
C$ 6.920M
Follow
TSX.V PLY Playfair Mining
C$ 0.03
0.00 0.00
0
129.35M
C$ 3.230M
Follow
TSX.V POR Portofino Resources
C$ 0.01
0.00 0.00
0
175.44M
C$ 877K
Follow
TSX.V PGP Power Group Projects
C$ 0.02
0.00 0.00
0
11.96M
C$ 239K
Follow
TSX.V PNPN Power Metallic Mines
C$ 1.17
-0.02 -1.68
187,584
223.48M
C$ 261.470M
Follow
TSX.V PWM Power Metals
C$ 0.72
0.00 0.00
104,594
154.39M
C$ 110.390M
Follow
TSX.V PWRO Power One Resources
C$ 0.02
0.00 0.00
0
33.22M
C$ 498K
Follow
CSE PMAX Powermax Minerals
C$ 0.45
0.00 0.00
0
18.48M
C$ 8.320M
Follow
CSE PS PowerStone Metals
C$ 0.04
0.00 0.00
0
28.65M
C$ 1.150M
Follow
CSE POWR POWR Lithium
C$ 0.04
0.01 16.67
32,250
56.37M
C$ 1.970M
Follow
TSX.V PPX PPX Mining
C$ 0.11
0.00 0.00
75,000
704.18M
C$ 77.460M
Follow
TSX.V PRG Precipitate Gold
C$ 0.09
0.01 6.25
39,000
130.37M
C$ 11.080M
Follow
CSE PRCG Precore Gold
C$ 0.30
0.00 0.00
0
20.32M
C$ 6.100M
Follow
TSX.V PUR Premier American Uranium
C$ 1.16
0.02 1.75
50,254
34.73M
C$ 40.290M
Follow
TSX PRYM Prime Mining
C$ 2.34
0.01 0.43
1.23M
152.48M
C$ 356.800M
Follow
CSE PRNC Prince Silver
C$ 0.50
-0.01 -1.96
17,450
45.86M
C$ 22.930M
Follow
CSE PRIZ Prismo Metals
C$ 0.09
0.01 5.88
137,700
59.57M
C$ 5.360M
Follow
TSX PRB Probe Gold
C$ 2.16
0.03 1.41
149,086
203.96M
C$ 440.550M
Follow
CSE PRR Prospect Ridge Resources
C$ 0.07
-0.01 -6.67
507,000
83.29M
C$ 5.830M
Follow
TSX.V PPP Prospector Metals
C$ 0.23
0.01 2.27
84,000
98.60M
C$ 22.180M
Follow
TSX.V PGX Prosper Gold
C$ 0.07
0.00 0.00
31,000
62.01M
C$ 4.030M
Follow
CSE PROP Prosperity Exploration
C$ 0.00
0.00 0.00
0
-
C$ -
Follow
CSE PAU Provenance Gold
C$ 0.18
0.00 -1.37
91,581
138.88M
C$ 25.000M
Follow
TSX.V PHD Providence Gold Mines
C$ 0.02
0.00 0.00
0
63.60M
C$ 954K
Follow
CSE PRUD Prudent Minerals
C$ 0.03
0.00 0.00
0
33.03M
C$ 991K
Follow
TSX.V PTX PTX Metals
C$ 0.10
0.00 0.00
414,200
118.77M
C$ 11.280M
Follow
TSX.V PUMA Puma Exploration
C$ 0.08
-0.01 -6.25
4,000
179.62M
C$ 13.470M
Follow
CSE UX Puranium Energy
C$ 0.05
0.00 0.00
0
32.39M
C$ 1.620M
Follow
TSX.V PE Pure Energy Minerals
C$ 0.20
0.00 0.00
0
33.97M
C$ 6.620M
Follow
TSX.V PTU Purepoint Uranium
C$ 0.43
-0.01 -2.27
109,936
64.27M
C$ 27.640M
Follow