Koulou Gold

Mining Companies - P

Company
Last Trade
Change
Volume
Shares Out
Market Cap
TSX.V PGLD P2 Gold
C$ 0.12
0.00 0.00
13,000
141.01M
C$ 16.220M
Follow
TSX.V PACE Pace Metals
C$ 0.16
0.00 0.00
0
4.26M
C$ 660K
Follow
TSX.V PBM Pacific Bay Minerals
C$ 0.13
0.00 0.00
0
34.75M
C$ 4.520M
Follow
TSX.V BKM Pacific Booker Minerals
C$ 0.95
-0.02 -2.06
1,500
16.82M
C$ 15.980M
Follow
TSX.V PEMC Pacific Empire Minerals
C$ 0.03
0.00 0.00
0
139.80M
C$ 4.190M
Follow
TSX.V PPM Pacific Imperial Mines
C$ 0.01
0.00 0.00
0
82.76M
C$ 414K
Follow
TSX.V PEX Pacific Ridge Exploration
C$ 0.20
-0.01 -4.88
4,500
173.96M
C$ 33.920M
Follow
TSX PDN Paladin Energy
C$ 6.56
0.00 0.00
590,982
398.91M
C$ 2.620B
Follow
TSX.V PA Palamina
C$ 0.11
0.00 0.00
0
71.63M
C$ 7.520M
Follow
TSX.V PNN Pambili Natural Resources
C$ 0.04
-0.01 -12.50
16,000
54.80M
C$ 1.920M
Follow
CSE PM Pampa Metals
C$ 0.17
-0.02 -8.33
146,750
83.16M
C$ 13.720M
Follow
CSE PNRG Pan American Energy
C$ 0.35
0.00 0.00
0
10.60M
C$ 3.710M
Follow
TSX PAAS Pan American Silver
C$ 40.04
0.76 1.93
2.22M
363.00M
C$ 14.530B
Follow
TSX.V PGZ Pan Global Resources
C$ 0.15
0.00 -1.29
892,100
363.62M
C$ 55.630M
Follow
TSX.V PAN Pangolin Diamonds
C$ 0.01
0.00 0.00
0
186.23M
C$ 931K
Follow
TSX.V PML Panoro Minerals
C$ 0.52
-0.02 -3.70
52,800
264.38M
C$ 137.480M
Follow
TSX.V PNTR Pantera Silver
C$ 0.57
0.04 7.55
683,993
42.41M
C$ 24.170M
Follow
CSE PURR Panther Minerals
C$ 0.02
0.00 0.00
0
39.67M
C$ 595K
Follow
TSX.V PDQ Paradigm Gold
C$ 0.07
0.00 0.00
0
43.27M
C$ 3.030M
Follow
NYSEAMEX PZG Paramount Gold Nevada
US$ 0.61
-0.01 -1.80
777,915
66.11M
US$ 40.330M
Follow
CSE PSE Pasinex Resources
C$ 0.06
0.00 0.00
0
144.55M
C$ 8.670M
Follow
TSX.V VEIN Pasofino Gold
C$ 0.53
0.05 9.28
82,000
117.04M
C$ 62.030M
Follow
TSX.V PGDC Patagonia Gold
C$ 0.06
0.00 0.00
0
465.05M
C$ 27.900M
Follow
TSX PMET Patriot Battery Metals
C$ 2.16
0.00 0.00
979,421
141.59M
C$ 305.830M
Follow
CSE PGOL Patriot Gold
C$ 0.08
0.00 0.00
0
60.35M
C$ 4.830M
Follow
TSX.V PAT Patterson Metals
C$ 0.43
-0.06 -12.24
43,700
5.46M
C$ 2.350M
Follow
TSX.V PEGA Pegasus Resources
C$ 0.13
-0.01 -3.70
20,969
33.20M
C$ 4.320M
Follow
CSE PGA Pegmatite One Lithium
C$ 0.01
0.00 0.00
0
35.47M
C$ 177K
Follow
TSX.V PX Pelangio Exploration
C$ 0.10
0.00 0.00
0
172.66M
C$ 16.400M
Follow
CSE PMC Peloton Minerals
C$ 0.08
0.00 0.00
0
138.71M
C$ 11.100M
Follow
TSX PPTA Perpetua Resources
C$ 17.84
0.23 1.31
623,904
70.17M
C$ 1.250B
Follow
TSX PRU Perseus Mining
C$ 3.35
0.03 0.90
10,528
1.38B
C$ 4.620B
Follow
OTCMKTS PSGR Pershing Resources
US$ 0.02
0.00 0.00
0
413.89M
US$ 6.620M
Follow
TSX.V PER Peruvian Metals
C$ 0.03
0.00 0.00
0
126.17M
C$ 3.150M
Follow
TSX.V PHNM Phenom Resources
C$ 0.30
0.02 7.14
57,784
104.92M
C$ 31.480M
Follow
NASDAQ PLL Piedmont Lithium
US$ 6.03
-0.10 -1.63
122,313
21.82M
US$ 131.570M
Follow
TSX.V PINN Pinnacle Silver and Gold
C$ 0.06
0.00 0.00
65,000
60.85M
C$ 3.650M
Follow
TSX.V PJX PJX Resources
C$ 0.12
-0.01 -4.17
85,860
174.49M
C$ 20.070M
Follow
CSE PGR Planet Green Metals
C$ 0.05
0.00 0.00
44,000
33.15M
C$ 1.490M
Follow
TSX.V PLA Plata Latina Minerals
C$ 0.08
0.00 0.00
0
79.03M
C$ 6.320M
Follow
TSX PTM Platinum Group Metals
C$ 2.09
0.00 0.00
273,350
102.69M
C$ 214.620M
Follow
TSX.V PGC Plato Gold
C$ 0.03
0.00 0.00
0
230.67M
C$ 5.770M
Follow
TSX.V PLY Playfair Mining
C$ 0.02
0.00 0.00
0
129.35M
C$ 2.590M
Follow
TSX.V POR Portofino Resources
C$ 0.01
0.00 0.00
0
175.44M
C$ 877K
Follow
TSX.V PGP Power Group Projects
C$ 0.03
0.00 0.00
0
11.96M
C$ 359K
Follow
TSX.V PNPN Power Metallic Mines
C$ 1.26
-0.03 -2.33
559,589
189.34M
C$ 238.570M
Follow
TSX.V PWM Power Metals
C$ 0.81
-0.03 -3.57
1.08M
148.51M
C$ 120.290M
Follow
TSX.V PWRO Power One Resources
C$ 0.02
0.00 0.00
15,000
-
C$ -
Follow
CSE PMAX Powermax Minerals
C$ 0.34
0.00 0.00
0
18.48M
C$ 6.280M
Follow
CSE PS PowerStone Metals
C$ 0.04
0.00 0.00
0
28.65M
C$ 1.150M
Follow
CSE POWR POWR Lithium
C$ 0.03
0.00 0.00
0
52.28M
C$ 1.570M
Follow
TSX.V PPX PPX Mining
C$ 0.09
0.00 0.00
0
680.15M
C$ 57.810M
Follow
TSX.V PRG Precipitate Gold
C$ 0.11
0.00 0.00
193,500
130.37M
C$ 13.690M
Follow
CSE PRCG Precore Gold
C$ 0.18
0.00 0.00
0
19.92M
C$ 3.490M
Follow
TSX.V PUR Premier American Uranium
C$ 1.40
-0.02 -1.41
321,787
34.73M
C$ 48.620M
Follow
TSX PRYM Prime Mining
C$ 1.86
0.06 3.33
10.74M
148.29M
C$ 275.820M
Follow
CSE PRIZ Prismo Metals
C$ 0.07
0.00 0.00
0
54.79M
C$ 3.560M
Follow
TSX PRB Probe Gold
C$ 2.42
0.00 0.00
283,189
181.02M
C$ 438.070M
Follow
CSE PRR Prospect Ridge Resources
C$ 0.05
0.00 0.00
0
83.29M
C$ 3.750M
Follow
TSX.V PPP Prospector Metals
C$ 0.23
0.00 0.00
470,445
56.35M
C$ 12.960M
Follow
TSX.V PGX Prosper Gold
C$ 0.08
-0.01 -6.25
12,000
40.82M
C$ 3.060M
Follow
CSE PROP Prosperity Exploration
C$ 0.00
0.00 0.00
0
-
C$ -
Follow
CSE PAU Provenance Gold
C$ 0.23
-0.01 -4.26
277,000
128.76M
C$ 28.970M
Follow
TSX.V PHD Providence Gold Mines
C$ 0.03
0.00 0.00
0
61.90M
C$ 1.550M
Follow
CSE PRUD Prudent Minerals
C$ 0.04
0.01 14.29
12,300
33.03M
C$ 1.320M
Follow
TSX.V PTX PTX Metals
C$ 0.11
0.00 0.00
41,010
114.73M
C$ 12.050M
Follow
TSX.V PUMA Puma Exploration
C$ 0.08
-0.01 -6.25
85,144
170.03M
C$ 12.750M
Follow
CSE UX Puranium Energy
C$ 0.06
0.00 0.00
0
32.39M
C$ 1.780M
Follow
TSX.V PE Pure Energy Minerals
C$ 0.22
0.00 0.00
0
33.97M
C$ 7.300M
Follow
TSX.V PTU Purepoint Uranium
C$ 0.24
-0.01 -4.00
9,600
57.41M
C$ 13.780M
Follow