Mining Companies - A - Junior Mining Network

Koulou Gold

Mining Companies - A

Company

Last Trade

Change

Volume

Shares Out

Market Cap

TSX.V WAM Alaska Silver

C$ 0.75

-0.04 -4.46

191,510

41.99M

C$ 31.490M

TSX.V AHR Amarc Resources

C$ 0.68

0.00 0.00

29,130

220.80M

C$ 150.140M

TSX.V ATX ATEX Resources

C$ 2.17

0.00 0.00

1.00M

254.44M

C$ 552.130M

TSX.V AIS A.I.S. Resources

C$ 0.03

-0.01 -16.67

10,000

20.42M

C$ 511K

TSX.V AME Abacus Mining

C$ 0.03

0.01 25.00

61,900

149.11M

C$ 3.730M

TSX.V ABA Abasca Resources

C$ 0.16

0.00 0.00

0

76.08M

C$ 11.790M

TSX.V ABI Abcourt Mines

C$ 0.05

0.00 0.00

760,020

799.40M

C$ 39.970M

TSX.V ABM Aben Gold

C$ 0.06

0.00 0.00

0

18.72M

C$ 1.120M

TSX AAB Aberdeen International

C$ 0.04

0.01 14.29

161,050

159.19M

C$ 6.370M

CSE AMQ Abitibi Metals

C$ 0.25

0.00 0.00

272,900

110.03M

C$ 26.960M

TSX ABRA AbraSilver Resource

C$ 4.73

-0.18 -3.67

238,259

152.50M

C$ 721.330M

TSX.V ACDC AC/DC Battery Metals

C$ 0.04

0.00 0.00

0

9.40M

C$ 376K

TSX ARA Aclara Resources

C$ 1.06

-0.09 -7.83

168,875

166.41M

C$ 176.390M

TSX.V ADZ Adamera Minerals

C$ 0.06

0.00 0.00

0

32.11M

C$ 1.930M

CSE AUEX Advanced Gold Exploration

C$ 0.01

0.00 0.00

0

78.50M

C$ 785K

TSX.V ADY Adyton Resources

C$ 0.23

0.02 6.98

459,628

259.94M

C$ 59.790M

TSX.V ALTN Aeonian Resources

C$ 0.05

0.00 0.00

4,857

41.11M

C$ 2.060M

TSX.V AERO Aero Energy

C$ 0.04

-0.01 -12.50

2,000

119.26M

C$ 4.170M

CSE AFF Affinity Metals

C$ 0.02

0.00 0.00

0

53.86M

C$ 808K

TSX.V AFR AFR NuVenture Resources

C$ 0.01

0.00 0.00

0

23.04M

C$ 230K

TSX.V AAG Aftermath Silver

C$ 0.70

-0.04 -5.41

2.33M

285.19M

C$ 199.630M

TSX AEM Agnico Eagle Mines

C$ 168.06

-1.03 -0.61

397,065

501.52M

C$ 84.290B

CSE AJN AJN Resources

C$ 0.11

0.00 0.00

0

56.89M

C$ 6.260M

TSX.V AML Akwaaba Mining

C$ 0.13

0.00 0.00

0

11.00M

C$ 1.430M

TSX AGI Alamos Gold

C$ 36.61

0.00 0.00

2.03M

420.28M

C$ 15.390B

TSX.V AEMC Alaska Energy Metals

C$ 0.09

0.00 0.00

426,461

153.97M

C$ 13.090M

TSX.V ALDE Aldebaran Resources

C$ 1.84

-0.06 -3.16

82,750

169.91M

C$ 312.630M

CSE ALE Alerio Gold

C$ 0.02

0.00 0.00

0

101.23M

C$ 2.020M

TSX.V AUAU Allegiant Gold

C$ 0.38

-0.03 -6.75

197,040

104.88M

C$ 39.850M

TSX.V ALM Alliance Mining

C$ 0.23

0.00 0.00

0

8.74M

C$ 1.970M

CSE ACM Allied Critical Metals

C$ 0.26

-0.01 -3.70

50,000

-

C$ -

TSX AAUC Allied Gold

C$ 18.99

-0.08 -0.42

759,251

328.89M

C$ 6.250B

CSE ALMA Alma Gold

C$ 0.08

0.00 0.00

134,000

28.48M

C$ 2.280M

TSX AMM Almaden Minerals

C$ 0.23

-0.02 -8.16

207,313

137.22M

C$ 30.870M

TSX.V DEX Almadex Minerals

C$ 0.34

0.00 0.00

11,300

61.01M

C$ 20.440M

TSX AII Almonty Industries

C$ 3.12

0.01 0.32

2.41M

258.61M

C$ 806.860M

TSX.V AORO Aloro Mining

C$ 0.01

0.00 0.00

0

57.73M

C$ 577K

TSX.V ALEX Alpha Exploration

C$ 0.66

0.00 0.00

0

90.66M

C$ 59.840M

TSX.V AFM Alphamin Resources

C$ 0.83

-0.04 -4.60

546,668

1.28B

C$ 1.060B

TSX ATCU Alta Copper

C$ 0.56

0.02 3.70

12,600

89.85M

C$ 50.320M

TSX.V AVX Altair Resources

C$ 0.01

0.00 0.00

0

57.27M

C$ 573K

TSX.V ALTA Altamira Gold

C$ 0.11

0.00 0.00

20,000

211.98M

C$ 22.260M

TSX.V APN Altiplano Metals

C$ 0.05

0.01 11.11

218,000

130.33M

C$ 6.520M

TSX ALS Altius Minerals

C$ 27.00

-0.17 -0.63

107,973

46.41M

C$ 1.250B

TSX.V ALT Alturas Minerals

C$ 0.01

0.00 0.00

600,575

145.63M

C$ 1.460M

TSX.V AMR AM Resources

C$ 0.04

0.00 0.00

0

154.13M

C$ 5.390M

TSX.V AMRQ Amaroq Minerals

C$ 1.51

-0.08 -5.03

355,661

397.69M

C$ 600.510M

NASDAQ ABAT American Battery Technology

US$ 1.34

0.04 3.08

452,329

85.27M

US$ 114.260M

CSE ACDX American Copper

C$ 0.20

0.00 0.00

0

92.90M

C$ 18.580M

TSX.V AMK American Creek Resources

C$ 0.12

0.01 4.55

477,525

449.10M

C$ 51.650M

TSX.V AE American Eagle

C$ 0.55

-0.03 -5.17

237,200

167.44M

C$ 92.090M

TSX.V LI American Lithium

C$ 0.35

0.00 0.00

495,004

217.78M

C$ 75.130M

CSE USGD American Pacific Mining

C$ 0.22

-0.01 -2.22

202,604

219.09M

C$ 48.200M

OTCMKTS ARRNF American Rare Earths

US$ 0.18

-0.01 -2.78

30,410

506.42M

US$ 88.620M

CSE USLI American Salars Lithium

C$ 0.02

-0.01 -20.00

2,297

31.43M

C$ 629K

CSE TUNG American Tungsten

C$ 0.63

-0.03 -4.55

451,592

22.24M

C$ 14.010M

TSX USA Americas Gold and Silver

C$ 1.12

-0.03 -2.61

1.29M

573.43M

C$ 642.240M

TSX ARG Amerigo Resources

C$ 1.88

-0.01 -0.53

191,532

164.53M

C$ 309.320M

CSE AWLI Ameriwest Lithium

C$ 0.19

0.00 0.00

0

13.74M

C$ 2.540M

TSX.V AMX Amex Exploration

C$ 1.45

-0.04 -2.68

47,380

120.71M

C$ 175.030M

TSX APM Andean Precious Metals

C$ 2.86

0.00 0.00

570,427

149.80M

C$ 428.430M

TSX.V AEC Anfield Energy

C$ 0.12

0.00 0.00

2.54M

1.03B

C$ 123.600M

TSX.V AWM Angel Wing Metals

C$ 0.04

0.00 0.00

0

107.93M

C$ 3.780M

NYSE AU AngloGold Ashanti

US$ 48.12

-0.21 -0.43

2.85M

503.52M

US$ 24.230B

TSX.V GUS Angus Gold

C$ 0.80

-0.01 -1.23

7,000

60.33M

C$ 48.260M

CSE ANT Anteros Metals

C$ 0.03

-0.02 -40.00

10,000

20.66M

C$ 620K

CSE ATMY Antimony Resources

C$ 0.11

0.01 10.00

26,500

39.19M

C$ 4.310M

TSX.V ANTL Antler Gold

C$ 0.06

0.00 0.00

0

90.83M

C$ 5.000M

CSE APXC Apex Critical Metals

C$ 0.77

0.00 0.00

0

48.50M

C$ 37.340M

TSX.V APX Apex Resources

C$ 0.07

0.00 0.00

23,692

64.41M

C$ 4.510M

TSX.V APMI Apogee Minerals

C$ 0.04

0.00 0.00

0

21.83M

C$ 873K

TSX.V APGO Apollo Silver

C$ 0.43

-0.03 -6.59

1.07M

242.19M

C$ 102.930M

CSE API Appia Rare Earths & Uranium

C$ 0.09

-0.01 -10.00

15,350

149.44M

C$ 13.450M

TSX.V ARJN Aranjin Resources

C$ 0.04

0.00 0.00

0

11.06M

C$ 442K

TSX.V ABR Arbor Metals

C$ 0.22

-0.01 -2.27

14,448

82.14M

C$ 17.660M

CSE AFX Arctic Fox Lithium

C$ 0.01

0.00 0.00

0

70.47M

C$ 352K

TSX.V ADD Arctic Star Exploration

C$ 0.01

0.00 0.00

310,000

238.71M

C$ 2.390M

TSX.V AWX ArcWest Exploration

C$ 0.11

0.00 0.00

0

82.98M

C$ 8.710M

TSX.V AGAG Argenta Silver

C$ 0.35

0.00 0.00

875,744

169.11M

C$ 58.340M

TSX.V LIT Argentina Lithium

C$ 0.06

0.00 0.00

0

134.18M

C$ 8.050M

TSX.V ASL Argentum Silver

C$ 0.06

0.01 9.09

3,000

51.60M

C$ 3.100M

CSE ARGL Argyle Resources

C$ 0.58

-0.02 -3.33

1.02M

27.47M

C$ 15.930M

TSX ARIS Aris Mining

C$ 9.39

0.04 0.43

912,545

170.90M

C$ 1.600B

TSX.V AZS Arizona Gold & Silver

C$ 0.35

0.00 0.00

14,500

93.66M

C$ 32.310M

TSX AMC Arizona Metals

C$ 1.24

-0.03 -2.36

159,556

136.66M

C$ 169.460M

TSX ASCU Arizona Sonoran Copper

C$ 2.04

-0.06 -2.86

180,523

135.52M

C$ 276.460M

CSE ARMY Armory Mining

C$ 0.05

-0.01 -9.09

454,000

29.31M

C$ 1.470M

TSX.V ARK Arras Minerals

C$ 0.92

0.02 2.22

55,763

89.19M

C$ 82.050M

TSX.V ARTG Artemis Gold

C$ 26.00

-0.22 -0.84

595,532

225.03M

C$ 5.850B

TSX.V RBZ Arya Resources

C$ 0.15

0.00 0.00

10,000

25.71M

C$ 3.860M

CSE ASE Asante Gold

C$ 1.55

0.09 6.16

577,744

501.09M

C$ 776.690M

TSX ASND Ascendant Resources

C$ 0.08

0.00 0.00

0

186.64M

C$ 14.000M

TSX AOT Ascot Resources

C$ 0.09

0.00 0.00

98,497

972.46M

C$ 82.660M

CSE ASHL Ashley Gold

C$ 0.04

-0.01 -11.11

72,000

39.37M

C$ 1.570M

LON ARS Asiamet Resources

GBP$ 0.00

0.00 0.00

0

-

GBP$ -

TSX.V BAY Aston Bay

C$ 0.07

-0.01 -13.33

693,260

252.95M

C$ 16.440M

TSX.V ASTR Astra Exploration

C$ 0.45

0.02 4.71

553,488

84.09M

C$ 37.420M

TSX.V SASK ATHA Energy

C$ 0.67

0.00 0.00

3.19M

277.90M

C$ 186.190M

CSE ATHA Athena Gold

C$ 0.05

0.00 0.00

0

194.80M

C$ 9.740M

TSX.V ATY Atico Mining

C$ 0.13

0.00 0.00

0

121.29M

C$ 15.160M

NASDAQ ATLX Atlas Lithium

US$ 4.10

0.05 1.23

631,609

15.42M

US$ 63.220M

TSX.V ATOM Atomic Minerals

C$ 0.03

0.00 0.00

2,000

44.66M

C$ 1.120M

TSX.V AAN Aton Resources

C$ 0.21

-0.02 -8.89

1,000

127.45M

C$ 26.130M

TSX.V AUGC Au Gold

C$ 0.03

0.00 0.00

0

33.81M

C$ 845K

TSX G Augusta Gold

C$ 1.06

0.07 7.07

334,235

85.93M

C$ 91.090M

TSX.V AUM AuMEGA Metals

C$ 0.03

0.00 0.00

0

709.16M

C$ 21.270M

TSX.V AUQ AuQ Gold Mining

C$ 0.32

0.00 0.00

60,000

17.65M

C$ 5.650M

TSX ORA Aura Minerals

C$ 37.26

-0.60 -1.58

385,897

72.32M

C$ 2.690B

TSX.V ARU Aurania Resources

C$ 0.24

0.00 0.00

68,500

96.55M

C$ 23.170M

TSX.V AUL Aurelius Minerals

C$ 0.02

0.00 0.00

0

53.75M

C$ 1.080M

CSE AUMC Auric Minerals

C$ 0.37

0.00 0.00

16,639

15.40M

C$ 5.700M

TSX.V AU Aurion Resources

C$ 0.75

-0.04 -5.06

47,535

148.89M

C$ 111.670M

TSX.V ARL Aurum Lake Mining

C$ 0.10

0.00 0.00

0

22.34M

C$ 2.230M

CSE AWR Aurwest Resources

C$ 0.01

0.00 0.00

46,000

104.52M

C$ 1.050M

NYSEAMEX AUST Austin Gold

US$ 1.48

-0.09 -5.80

83,425

13.27M

US$ 19.630M

TSX.V AGLD Austral Gold

C$ 0.06

-0.01 -8.33

3,388

612.31M

C$ 33.680M

CSE AUAG Auxico Resources

C$ 0.12

0.00 0.00

0

100.16M

C$ 11.520M

TSX AVL Avalon Advanced Materials

C$ 0.03

0.00 -10.00

133,034

571.79M

C$ 15.440M

CSE AGC Avanti Gold

C$ 0.04

0.00 0.00

0

80.03M

C$ 2.800M

TSX.V AVR Avaron Mining

C$ 0.09

0.00 0.00

0

13.73M

C$ 1.240M

CSE AVE Aventis Energy

C$ 0.17

0.00 0.00

0

-

C$ -

TSX.V AVG Avidian Gold

C$ 0.09

0.00 0.00

0

12.36M

C$ 1.110M

TSX ASM Avino Silver & Gold Mines

C$ 4.85

-0.13 -2.61

800,547

140.53M

C$ 681.570M

TSX.V AVU Avrupa Minerals

C$ 0.02

0.00 0.00

0

64.67M

C$ 970K

TSX.V ARIC Awalé Resources

C$ 0.53

-0.01 -1.85

63,089

86.80M

C$ 46.000M

CSE AXCP Axcap Ventures

C$ 0.15

0.00 0.00

3.40M

189.04M

C$ 27.410M

TSX.V AXM Axmin

C$ 0.02

0.00 0.00

0

149.69M

C$ 2.250M

TSX.V AXO Axo Copper

C$ 0.39

0.00 0.00

158,014

-

C$ -

TSX AYA Aya Gold & Silver

C$ 13.17

-0.26 -1.94

660,698

130.64M

C$ 1.720B

TSX.V AZR Azarga Metals

C$ 0.08

-0.01 -11.76

3,400

37.04M

C$ 2.780M

TSX.V AZM Azimut Exploration

C$ 0.60

-0.06 -8.46

2.62M

85.70M

C$ 50.990M

TSX.V AAZ Azincourt Energy

C$ 0.02

0.00 0.00

2,050

357.70M

C$ 7.150M

TSX.V AZT Aztec Minerals

C$ 0.26

-0.03 -8.93

710,200

123.66M

C$ 31.530M

TSX.V AMZ Azucar Minerals

C$ 0.06

0.00 0.00

0

73.83M

C$ 4.430M