Mining Companies - A - Junior Mining Network

Amarc Resources

Mining Companies - A

Company

Last Trade

Change

Volume

Shares Out

Market Cap

TSX.V WAM Alaska Silver

C$ 1.09

0.00 0.00

147,903

42.26M

C$ 46.060M

TSX.V AHR Amarc Resources

C$ 0.70

0.00 0.00

40,680

224.19M

C$ 156.930M

TSX ASCU Arizona Sonoran Copper

C$ 2.24

0.02 0.90

328,525

177.57M

C$ 397.760M

TSX.V ATX ATEX Resources

C$ 2.02

0.05 2.54

105,610

279.19M

C$ 563.960M

TSX.V AIS A.I.S. Resources

C$ 0.03

0.00 0.00

50,000

20.42M

C$ 511K

TSX.V AME Abacus Mining

C$ 0.02

0.00 0.00

0

172.61M

C$ 3.450M

TSX.V ABA Abasca Resources

C$ 0.08

0.00 0.00

1,500

96.08M

C$ 7.690M

TSX.V ABI Abcourt Mines

C$ 0.05

0.00 0.00

63,200

1.01B

C$ 45.450M

TSX.V ABM Aben Gold

C$ 0.07

0.00 0.00

0

23.23M

C$ 1.510M

TSX AAB Aberdeen International

C$ 0.03

0.00 0.00

0

159.69M

C$ 4.790M

CSE AMQ Abitibi Metals

C$ 0.26

0.00 0.00

1.04M

148.00M

C$ 37.740M

TSX ABRA AbraSilver Resource

C$ 5.38

0.12 2.28

201,982

152.55M

C$ 820.720M

TSX.V ACDC AC/DC Battery Metals

C$ 0.05

0.00 0.00

0

9.40M

C$ 470K

TSX ARA Aclara Resources

C$ 1.28

0.00 0.00

260,399

219.98M

C$ 281.570M

TSX.V ADZ Adamera Minerals

C$ 0.08

0.00 0.00

0

32.12M

C$ 2.570M

CSE ADDY Adelayde Exploration

C$ 0.07

0.01 8.33

5,350

28.78M

C$ 1.870M

CSE AUEX Advanced Gold Exploration

C$ 0.01

0.00 0.00

0

79.50M

C$ 398K

TSX.V ADY Adyton Resources

C$ 0.42

0.07 20.00

4,335

259.94M

C$ 109.170M

TSX.V ALTN Aeonian Resources

C$ 0.03

-0.01 -25.00

35,009

41.11M

C$ 1.230M

TSX.V AERO Aero Energy

C$ 0.04

0.00 0.00

25,759

179.85M

C$ 6.290M

CSE AFF Affinity Metals

C$ 0.03

0.00 0.00

0

53.86M

C$ 1.620M

TSX.V AFR AFR NuVenture Resources

C$ 0.02

0.00 0.00

0

25.21M

C$ 378K

TSX.V AAG Aftermath Silver

C$ 0.77

0.03 4.05

832,847

304.35M

C$ 234.350M

TSX AEM Agnico Eagle Mines

C$ 172.74

0.73 0.42

1.39M

503.48M

C$ 86.970B

CSE AJN AJN Resources

C$ 0.09

0.00 0.00

0

63.17M

C$ 5.690M

TSX.V AML Akwaaba Mining

C$ 0.16

0.00 0.00

0

14.62M

C$ 2.340M

TSX AGI Alamos Gold

C$ 34.25

0.58 1.72

897,763

420.56M

C$ 14.400B

TSX.V AEMC Alaska Energy Metals

C$ 0.10

0.00 -0.51

5,000

166.47M

C$ 16.150M

TSX.V ALDE Aldebaran Resources

C$ 2.16

0.03 1.41

13,375

169.91M

C$ 367.010M

CSE ALE Alerio Gold

C$ 0.04

0.00 0.00

303,000

101.23M

C$ 4.050M

TSX.V AUAU Allegiant Gold

C$ 0.63

0.04 6.78

413,000

53.04M

C$ 33.420M

TSX.V ALM Alliance Mining

C$ 0.09

0.00 0.00

0

8.74M

C$ 743K

CSE ACM Allied Critical Metals

C$ 0.30

-0.01 -1.64

153,500

109.85M

C$ 32.960M

TSX AAUC Allied Gold

C$ 17.93

0.17 0.96

397,035

115.38M

C$ 2.070B

CSE ALMA Alma Gold

C$ 0.10

0.01 5.56

155,616

39.18M

C$ 3.720M

TSX AMM Almaden Minerals

C$ 0.25

-0.01 -3.85

28,701

137.22M

C$ 34.300M

TSX.V DEX Almadex Minerals

C$ 0.34

-0.01 -2.86

2,030

61.01M

C$ 20.740M

TSX AII Almonty Industries

C$ 5.18

0.11 2.17

516,616

215.86M

C$ 1.120B

TSX.V AORO Aloro Mining

C$ 0.03

0.01 66.67

1,010

57.73M

C$ 1.440M

TSX.V ALEX Alpha Exploration

C$ 0.67

0.02 3.08

7,000

95.23M

C$ 63.800M

TSX.V AFM Alphamin Resources

C$ 0.94

0.02 1.63

782,700

1.28B

C$ 1.200B

TSX ATCU Alta Copper

C$ 0.64

-0.01 -1.54

119,020

93.78M

C$ 60.020M

TSX.V AVX Altair Resources

C$ 0.01

0.00 0.00

0

57.27M

C$ 573K

TSX.V ALTA Altamira Gold

C$ 0.11

0.00 0.00

29,000

264.83M

C$ 27.810M

TSX.V APN Altiplano Metals

C$ 0.05

0.01 12.50

712,000

140.33M

C$ 6.310M

TSX ALS Altius Minerals

C$ 29.38

0.29 1.00

375,729

46.32M

C$ 1.360B

TSX.V ALT Alturas Minerals

C$ 0.01

-0.01 -50.00

27,010

145.63M

C$ 728K

TSX.V AMR AM Resources

C$ 0.04

0.00 0.00

0

154.13M

C$ 5.390M

TSX.V AMRQ Amaroq

C$ 1.38

-0.03 -2.13

100,580

454.11M

C$ 626.670M

CSE NUKE American Atomics

C$ 0.53

0.00 0.00

16,578

-

C$ -

NASDAQ ABAT American Battery Technology

US$ 2.19

0.02 0.97

5.10M

92.52M

US$ 202.710M

CSE ACDX American Copper

C$ 0.36

0.00 0.00

0

18.58M

C$ 6.600M

TSX.V AMK American Creek Resources

C$ 0.12

-0.01 -4.00

123,400

475.02M

C$ 57.000M

TSX.V AE American Eagle

C$ 0.49

-0.01 -1.02

110,556

172.22M

C$ 83.530M

TSX.V LI American Lithium

C$ 0.39

-0.02 -4.94

307,928

220.44M

C$ 84.870M

CSE USGD American Pacific Mining

C$ 0.26

0.01 4.00

405,561

219.09M

C$ 56.960M

OTCMKTS ARRNF American Rare Earths

US$ 0.22

0.00 1.36

516,818

509.92M

US$ 113.710M

CSE USLI American Salars Lithium

C$ 0.02

0.00 0.00

0

33.03M

C$ 495K

CSE TUNG American Tungsten

C$ 0.77

0.00 0.00

178,446

25.99M

C$ 20.010M

TSX USA Americas Gold and Silver

C$ 1.27

0.01 0.79

731,772

652.36M

C$ 828.500M

TSX ARG Amerigo Resources

C$ 2.15

0.00 0.00

294,244

164.09M

C$ 352.790M

CSE AWLI Ameriwest Lithium

C$ 0.42

0.04 9.09

196,600

13.74M

C$ 5.770M

TSX.V AMX Amex Exploration

C$ 1.72

0.02 1.18

85,438

122.41M

C$ 210.550M

TSX APM Andean Precious Metals

C$ 3.75

0.08 2.18

221,046

147.79M

C$ 554.210M

TSX.V AEC Anfield Energy

C$ 7.90

0.02 0.25

205,836

15.46M

C$ 122.130M

TSX.V AWM Angel Wing Metals

C$ 0.04

0.00 0.00

1,000

107.93M

C$ 4.320M

NYSE AU AngloGold Ashanti

US$ 48.76

2.51 5.43

4.18M

504.10M

US$ 24.580B

CSE ANT Anteros Metals

C$ 0.07

0.00 0.00

0

21.47M

C$ 1.400M

CSE ATMY Antimony Resources

C$ 0.22

0.04 18.92

784,970

41.59M

C$ 9.150M

TSX.V ANTL Antler Gold

C$ 0.05

0.00 0.00

0

90.83M

C$ 4.540M

CSE APXC Apex Critical Metals

C$ 0.87

-0.02 -2.25

24,047

48.88M

C$ 42.530M

TSX.V APX Apex Resources

C$ 0.07

0.00 0.00

0

68.99M

C$ 4.830M

TSX.V APMI Apogee Minerals

C$ 0.05

0.00 0.00

0

21.83M

C$ 982K

TSX.V APGO Apollo Silver

C$ 0.35

-0.01 -1.43

318,149

242.46M

C$ 83.650M

CSE API Appia Rare Earths & Uranium

C$ 0.16

0.01 3.33

24,600

167.91M

C$ 26.030M

TSX.V ARJN Aranjin Resources

C$ 0.04

0.00 0.00

0

18.31M

C$ 732K

TSX.V ABR Arbor Metals

C$ 0.22

0.00 0.00

20,500

82.55M

C$ 18.160M

CSE AFX Arctic Fox Lithium

C$ 0.01

0.00 0.00

0

70.47M

C$ 705K

TSX.V ADD Arctic Star Exploration

C$ 0.01

0.00 0.00

0

238.71M

C$ 2.390M

TSX.V AWX ArcWest Exploration

C$ 0.19

-0.01 -2.63

60,250

83.06M

C$ 15.370M

TSX.V AGAG Argenta Silver

C$ 0.44

0.01 2.33

380,333

197.17M

C$ 86.750M

TSX.V LIT Argentina Lithium

C$ 0.06

-0.01 -14.29

215,490

134.18M

C$ 8.050M

TSX.V ASL Argentum Silver

C$ 0.04

-0.01 -11.11

71,000

51.60M

C$ 2.060M

CSE ARGL Argyle Resources

C$ 0.35

-0.04 -9.09

284,416

27.47M

C$ 9.610M

TSX ARIS Aris Mining

C$ 9.81

0.16 1.66

377,551

178.10M

C$ 1.750B

TSX.V AZS Arizona Gold & Silver

C$ 0.34

0.01 1.52

163,000

96.81M

C$ 32.430M

TSX AMC Arizona Metals

C$ 0.75

-0.03 -3.85

427,344

137.16M

C$ 102.870M

CSE ARMY Armory Mining

C$ 0.08

0.02 23.08

1.07M

39.29M

C$ 3.140M

TSX.V ARK Arras Minerals

C$ 0.95

-0.01 -1.04

183,325

120.13M

C$ 114.120M

TSX.V ARTG Artemis Gold

C$ 25.62

0.27 1.07

195,385

230.40M

C$ 5.900B

TSX.V RBZ Arya Resources

C$ 0.16

0.00 0.00

0

38.67M

C$ 6.190M

CSE ASE Asante Gold

C$ 1.62

0.00 0.00

131,200

501.14M

C$ 811.850M

TSX AOT Ascot Resources

C$ 0.06

-0.01 -11.43

1.08M

1.48B

C$ 91.760M

CSE ASHL Ashley Gold

C$ 0.03

0.00 0.00

6,001

55.11M

C$ 1.650M

LON ARS Asiamet Resources

GBP$ 0.00

0.00 0.00

0

-

GBP$ -

TSX.V BAY Aston Bay

C$ 0.07

0.00 0.00

0

252.95M

C$ 16.440M

TSX.V ASTR Astra Exploration

C$ 0.39

-0.01 -1.28

46,305

101.39M

C$ 39.040M

TSX.V SASK ATHA Energy

C$ 0.66

-0.04 -5.71

863,413

298.14M

C$ 196.770M

CSE ATHA Athena Gold

C$ 0.05

0.00 0.00

0

259.51M

C$ 12.980M

TSX.V ATY Atico Mining

C$ 0.14

0.00 0.00

1.30M

151.17M

C$ 21.160M

NASDAQ ATLX Atlas Lithium

US$ 4.34

-0.22 -4.82

166,341

17.84M

US$ 77.430M

TSX.V ATOM Atomic Minerals

C$ 0.02

0.00 0.00

100,000

44.83M

C$ 897K

TSX.V AAN Aton Resources

C$ 0.20

0.00 0.00

0

127.45M

C$ 25.490M

TSX.V AUGC Au Gold

C$ 0.03

-0.01 -25.00

78,000

33.81M

C$ 1.010M

TSX G Augusta Gold

C$ 1.67

-0.01 -0.60

78,194

85.93M

C$ 143.500M

TSX.V AUM AuMEGA Metals

C$ 0.04

0.00 0.00

0

788.95M

C$ 27.610M

TSX.V AUQ AuQ Gold Mining

C$ 0.54

0.00 0.00

11,059

18.17M

C$ 9.810M

TSX ORA Aura Minerals

C$ 33.62

-0.07 -0.21

33,528

82.63M

C$ 2.780B

TSX.V ARU Aurania Resources

C$ 0.13

-0.02 -13.79

192,705

109.92M

C$ 13.740M

TSX.V AUL Aurelius Minerals

C$ 0.02

0.00 0.00

0

53.75M

C$ 1.080M

CSE AUMC Auric Minerals

C$ 0.33

0.00 0.00

17,800

15.40M

C$ 5.000M

TSX.V AU Aurion Resources

C$ 0.80

0.01 1.27

24,800

149.60M

C$ 119.680M

TSX.V ARL Aurum Lake Mining

C$ 0.10

0.02 17.65

1,000

22.34M

C$ 2.230M

CSE AWR Aurwest Resources

C$ 0.01

0.00 0.00

0

104.52M

C$ 523K

NYSEAMEX AUST Austin Gold

US$ 1.28

0.06 4.92

119,245

13.27M

US$ 16.990M

TSX.V AGLD Austral Gold

C$ 0.05

0.00 0.00

0

612.31M

C$ 27.550M

CSE AUAG Auxico Resources

C$ 0.12

0.00 0.00

0

100.16M

C$ 11.520M

TSX AVL Avalon Advanced Materials

C$ 0.04

0.00 0.00

153,753

637.65M

C$ 25.510M

CSE AGC Avanti Gold

C$ 0.25

-0.01 -3.85

600,289

80.86M

C$ 20.220M

TSX.V AVR Avaron Mining

C$ 0.08

0.00 0.00

10,000

15.05M

C$ 1.130M

CSE AVE Aventis Energy

C$ 0.47

-0.01 -2.08

424,955

68.82M

C$ 32.350M

TSX.V AVG Avidian Gold

C$ 0.08

0.00 0.00

0

12.36M

C$ 989K

TSX ASM Avino Silver & Gold Mines

C$ 4.45

0.01 0.23

704,414

145.22M

C$ 646.230M

TSX.V AVU Avrupa Minerals

C$ 0.04

0.00 0.00

0

64.67M

C$ 2.590M

TSX.V ARIC Awalé Resources

C$ 0.48

-0.02 -3.06

148,161

87.47M

C$ 41.550M

CSE AXCP Axcap Ventures

C$ 0.12

0.01 4.35

609,408

298.74M

C$ 35.850M

TSX.V AXM Axmin

C$ 0.02

0.00 0.00

0

149.69M

C$ 2.250M

TSX.V AXO Axo Copper

C$ 0.45

0.04 9.76

9,780

130.29M

C$ 58.630M

TSX AYA Aya Gold & Silver

C$ 12.07

0.25 2.12

751,524

141.89M

C$ 1.710B

TSX.V AZR Azarga Metals

C$ 0.08

0.00 0.00

5,000

74.91M

C$ 5.990M

TSX.V AZM Azimut Exploration

C$ 0.56

-0.01 -1.75

21,000

100.35M

C$ 56.200M

TSX.V AAZ Azincourt Energy

C$ 0.02

0.00 0.00

251,968

374.33M

C$ 7.490M

TSX.V AZT Aztec Minerals

C$ 0.19

-0.01 -2.56

77,218

123.66M

C$ 23.500M

TSX.V AMZ Azucar Minerals

C$ 0.08

0.00 0.00

0

73.83M

C$ 5.910M