Newcore Gold

List of Mining Companies in British Columbia

Company
Last Trade
Change
Volume
Shares Out
Market Cap
C$ 36.44
0.50 1.39
818,554
186.63M
C$ 6.800B
C$ 26.52
0.34 1.30
727,405
225.03M
C$ 5.970B
C$ 6.70
0.04 0.60
1.75M
790.90M
C$ 5.300B
C$ 13.15
0.07 0.54
843,126
393.93M
C$ 5.180B
US$ 9.26
0.05 0.54
11.55M
399.32M
US$ 3.700B
C$ 19.96
0.35 1.78
244,859
107.36M
C$ 2.140B
C$ 9.86
0.04 0.41
591,798
211.32M
C$ 2.080B
C$ 20.28
0.35 1.76
368,598
91.85M
C$ 1.860B
C$ 4.12
0.15 3.65
578,900
304.45M
C$ 1.250B
C$ 5.39
-0.10 -1.82
108,302
161.87M
C$ 872.480M
C$ 3.05
0.02 0.66
366,835
136.55M
C$ 416.480M
C$ 1.95
0.01 0.52
1.64M
201.65M
C$ 393.220M
C$ 4.79
0.00 0.00
485,512
79.51M
C$ 380.850M
C$ 1.84
0.02 1.10
745,344
198.23M
C$ 364.740M
C$ 1.28
0.13 11.30
2.44M
257.04M
C$ 329.010M
C$ 2.32
0.11 4.98
2.72M
136.84M
C$ 317.470M
C$ 1.23
-0.01 -0.81
424,854
189.34M
C$ 232.890M
C$ 1.05
-0.04 -3.24
1.22M
212.83M
C$ 222.410M
C$ 0.26
0.01 2.00
78,590
567.81M
C$ 144.790M
C$ 0.70
0.03 4.48
1.76M
204.16M
C$ 142.910M
C$ 0.54
-0.02 -2.73
613,402
233.50M
C$ 124.920M
C$ 0.77
-0.04 -4.94
90,226
143.55M
C$ 110.530M
C$ 0.67
0.05 8.06
734,500
145.48M
C$ 97.470M
C$ 0.57
0.00 0.00
915,192
167.44M
C$ 95.440M
C$ 0.45
0.01 1.12
129,012
168.32M
C$ 75.740M
C$ 0.24
-0.01 -4.00
5,542
314.88M
C$ 75.570M
C$ 1.21
-0.04 -3.20
258,378
61.64M
C$ 74.580M
C$ 0.63
0.03 5.00
1.56M
117.58M
C$ 74.080M
C$ 0.17
0.00 0.00
114,500
444.74M
C$ 73.380M
C$ 0.36
0.06 18.03
2.72M
183.82M
C$ 66.180M
C$ 0.38
-0.01 -1.32
59,966
174.50M
C$ 65.440M
C$ 1.95
0.00 0.00
127,803
30.69M
C$ 59.850M
C$ 0.20
-0.01 -2.44
91,851
260.22M
C$ 52.040M
C$ 0.10
-0.02 -13.64
504,000
531.94M
C$ 50.530M
C$ 1.22
-0.27 -18.12
1.82M
41.37M
C$ 50.470M
C$ 0.29
-0.02 -6.45
1.01M
165.02M
C$ 47.860M
C$ 0.48
0.00 0.00
2.54M
98.30M
C$ 47.180M
C$ 0.19
-0.01 -5.00
73,500
235.82M
C$ 44.810M
C$ 0.76
0.00 0.00
0
58.87M
C$ 44.740M
C$ 0.35
0.00 0.00
22,820
127.11M
C$ 44.490M
C$ 0.88
-0.01 -0.57
57,969
49.97M
C$ 43.720M
C$ 0.35
-0.03 -7.89
773,900
116.83M
C$ 40.890M
C$ 0.23
0.00 0.00
1.05M
175.86M
C$ 40.450M
C$ 0.14
0.02 12.50
863,740
288.52M
C$ 38.950M
C$ 0.29
0.00 0.00
915,650
127.21M
C$ 36.890M
C$ 0.75
-0.03 -3.85
15,000
48.50M
C$ 36.380M
C$ 0.30
0.02 5.26
1.72M
120.76M
C$ 36.230M
C$ 0.21
-0.01 -2.38
57,950
173.96M
C$ 35.660M
C$ 0.17
0.02 13.33
5.27M
209.34M
C$ 35.590M
C$ 0.19
-0.02 -7.32
58,340
173.20M
C$ 32.910M
C$ 0.35
0.01 2.22
3.99M
94.25M
C$ 32.520M
C$ 0.15
0.01 3.45
291,600
188.32M
C$ 28.250M
C$ 0.15
0.00 0.00
1.20M
189.04M
C$ 27.410M
C$ 0.11
0.00 0.00
0
258.81M
C$ 27.180M
C$ 0.12
0.00 0.00
15.35M
227.93M
C$ 26.210M
C$ 0.15
0.00 0.00
0
167.80M
C$ 24.330M
C$ 0.44
0.03 6.02
453,914
53.43M
C$ 23.510M
C$ 0.32
0.00 0.00
41,200
66.86M
C$ 21.400M
C$ 0.12
0.00 0.00
0
174.49M
C$ 20.940M
C$ 0.97
0.02 2.11
527,645
21.28M
C$ 20.640M
C$ 0.20
0.01 2.63
1,500
100.08M
C$ 19.520M
C$ 0.10
0.00 0.00
0
187.90M
C$ 18.790M
C$ 0.08
0.00 0.00
24,000
247.71M
C$ 18.580M
C$ 0.30
0.06 22.92
6,416
59.51M
C$ 17.560M
C$ 0.11
-0.01 -4.55
147,000
161.13M
C$ 16.920M
C$ 0.05
-0.01 -9.09
117,000
335.91M
C$ 16.800M
C$ 0.23
0.00 0.00
0
71.49M
C$ 16.090M
C$ 0.21
0.00 0.00
345,750
74.54M
C$ 15.650M
C$ 0.11
0.00 0.00
0
141.01M
C$ 15.510M
C$ 0.38
0.00 0.00
8,000
40.53M
C$ 15.400M
C$ 0.13
0.00 0.00
2,500
115.06M
C$ 14.380M
C$ 0.07
-0.01 -7.14
101,278
212.02M
C$ 13.780M
C$ 0.12
0.00 0.00
324,000
110.39M
C$ 13.250M
C$ 0.07
-0.01 -6.67
116,678
188.28M
C$ 13.180M
C$ 0.10
0.00 0.00
0
138.11M
C$ 13.120M
C$ 0.29
-0.02 -6.45
364,540
43.20M
C$ 12.530M
C$ 0.38
0.00 0.00
4,000
32.96M
C$ 12.520M
C$ 0.04
-0.01 -11.11
57,200
303.13M
C$ 12.130M
C$ 0.38
-0.01 -1.30
20,021
30.51M
C$ 11.590M
C$ 0.04
0.00 0.00
0
287.06M
C$ 11.480M
C$ 0.06
-0.01 -7.69
1.14M
191.24M
C$ 11.470M
C$ 0.15
0.00 1.38
32,900
74.78M
C$ 10.990M
C$ 0.19
0.01 5.56
508,700
50.86M
C$ 9.660M
C$ 0.09
0.00 0.00
98,000
105.59M
C$ 9.500M
C$ 0.13
-0.01 -7.41
399,700
76.01M
C$ 9.500M
C$ 0.16
-0.02 -11.11
686,000
59.20M
C$ 9.470M
C$ 0.03
0.00 0.00
70,000
292.40M
C$ 8.770M
C$ 0.04
-0.01 -11.11
132,188
218.17M
C$ 8.730M
C$ 0.06
-0.01 -7.69
90,553
143.99M
C$ 8.640M
C$ 0.07
0.00 0.00
0
122.41M
C$ 8.570M
C$ 0.16
-0.01 -5.88
444,842
52.65M
C$ 8.420M
C$ 0.35
0.00 0.00
25,500
23.46M
C$ 8.210M
C$ 1.46
0.14 10.61
1,544
5.61M
C$ 8.190M
C$ 0.04
0.01 14.29
510,000
199.02M
C$ 7.960M
C$ 0.01
0.00 0.00
771,840
793.64M
C$ 7.940M
C$ 0.13
-0.02 -10.71
152,125
61.12M
C$ 7.640M
C$ 0.12
0.01 4.35
103,500
63.46M
C$ 7.620M
C$ 0.09
0.01 5.88
20,000
82.98M
C$ 7.470M
C$ 0.12
0.01 4.35
100,000
61.96M
C$ 7.440M
C$ 0.05
0.00 0.00
0
147.52M
C$ 7.380M
C$ 0.13
0.00 0.00
0
52.22M
C$ 6.790M
C$ 0.03
0.00 0.00
0
268.88M
C$ 6.720M
C$ 0.14
-0.01 -6.67
4,000
47.71M
C$ 6.680M
C$ 0.04
0.01 33.33
1.68M
163.24M
C$ 6.530M
C$ 0.16
0.00 0.00
0
41.00M
C$ 6.360M
C$ 0.34
0.00 0.00
0
18.48M
C$ 6.280M
C$ 0.05
0.00 0.00
5,000
139.39M
C$ 6.270M
C$ 0.11
0.00 0.00
0
55.06M
C$ 6.060M
C$ 0.38
-0.02 -5.06
197,410
15.40M
C$ 5.780M
C$ 0.08
0.00 0.00
454,300
70.03M
C$ 5.600M
C$ 0.14
0.00 0.00
0
38.39M
C$ 5.370M
C$ 0.12
0.01 9.52
138,500
46.48M
C$ 5.350M
C$ 0.16
0.00 0.00
0
34.50M
C$ 5.350M
C$ 0.07
0.00 0.00
41,000
67.87M
C$ 4.750M
C$ 0.13
0.01 4.00
67,000
36.43M
C$ 4.740M
C$ 0.05
0.01 12.50
300,000
105.11M
C$ 4.730M
C$ 0.05
0.00 0.00
0
91.86M
C$ 4.590M
C$ 0.13
0.00 0.00
0
34.75M
C$ 4.520M
C$ 0.07
0.01 16.67
41,000
64.41M
C$ 4.510M
C$ 0.13
0.00 0.00
0
35.93M
C$ 4.490M
C$ 0.06
0.00 0.00
0
74.65M
C$ 4.480M
C$ 0.13
0.00 0.00
24,700
34.08M
C$ 4.430M
C$ 0.15
0.00 0.00
0
29.31M
C$ 4.400M
C$ 0.07
-0.01 -6.67
64,200
61.66M
C$ 4.320M
C$ 0.10
0.00 0.00
0
44.28M
C$ 4.210M
C$ 0.19
0.00 0.00
0
22.75M
C$ 4.210M
C$ 0.03
0.00 0.00
0
139.80M
C$ 4.190M
C$ 0.05
0.01 11.11
11,000
83.29M
C$ 4.160M
C$ 0.12
0.01 4.35
68,000
33.20M
C$ 3.980M
C$ 0.04
0.00 0.00
0
99.36M
C$ 3.970M
C$ 0.03
0.00 0.00
43,000
147.03M
C$ 3.680M
C$ 0.20
0.00 0.00
0
18.22M
C$ 3.640M
C$ 0.04
0.00 0.00
0
102.18M
C$ 3.580M
C$ 0.05
0.00 0.00
0
69.16M
C$ 3.460M
C$ 0.07
0.00 0.00
1,000
52.36M
C$ 3.400M
C$ 0.10
0.01 5.26
58,000
33.66M
C$ 3.370M
C$ 0.10
0.04 58.33
2,000
34.64M
C$ 3.290M
C$ 0.08
0.00 0.00
0
40.82M
C$ 3.270M
C$ 0.09
-0.01 -5.56
35,313
38.39M
C$ 3.260M
C$ 0.02
0.00 0.00
0
162.69M
C$ 3.250M
C$ 0.02
0.00 0.00
0
159.53M
C$ 3.190M
C$ 0.03
0.00 0.00
0
123.40M
C$ 3.080M
C$ 0.18
0.00 0.00
0
17.09M
C$ 3.080M
C$ 0.13
-0.01 -3.85
24,000
24.45M
C$ 3.060M
C$ 0.07
0.00 0.00
0
43.27M
C$ 3.030M
C$ 0.03
0.00 0.00
0
119.80M
C$ 3.000M
C$ 0.06
0.01 9.09
1,499
49.65M
C$ 2.980M
C$ 0.19
0.00 0.00
60,350
15.00M
C$ 2.850M
C$ 0.12
-0.01 -8.00
8,000
23.59M
C$ 2.710M
C$ 0.13
0.00 0.00
0
21.58M
C$ 2.700M
C$ 0.03
0.00 0.00
0
106.98M
C$ 2.670M
C$ 0.08
0.00 0.00
0
34.48M
C$ 2.590M
C$ 0.21
-0.06 -22.22
52,000
12.01M
C$ 2.520M
C$ 0.08
0.00 0.00
2,000
32.11M
C$ 2.410M
C$ 0.02
0.00 0.00
74,400
158.04M
C$ 2.370M
C$ 0.12
0.02 20.00
25,750
19.72M
C$ 2.370M
C$ 0.02
0.00 0.00
0
118.55M
C$ 2.370M
C$ 0.03
-0.01 -14.29
10,000
79.05M
C$ 2.370M
C$ 0.08
0.02 25.00
16,450
31.45M
C$ 2.360M
C$ 0.10
0.00 0.00
0
22.34M
C$ 2.230M
C$ 0.14
-0.01 -7.14
28,391
16.40M
C$ 2.210M
C$ 0.03
-0.01 -14.29
6,000
70.91M
C$ 2.130M
C$ 0.03
0.00 0.00
0
68.52M
C$ 2.060M
C$ 0.05
-0.03 -37.50
38,000
40.99M
C$ 2.050M
C$ 0.15
0.01 3.57
124,000
13.63M
C$ 1.980M
C$ 0.05
-0.01 -16.67
355,000
39.40M
C$ 1.970M
C$ 0.04
0.00 0.00
0
47.46M
C$ 1.900M
C$ 0.05
0.00 0.00
0
41.38M
C$ 1.860M
C$ 0.03
0.00 0.00
0
71.89M
C$ 1.800M
C$ 0.05
0.01 12.50
989,999
39.37M
C$ 1.770M
C$ 0.07
0.00 0.00
0
25.17M
C$ 1.760M
C$ 0.17
0.00 0.00
0
10.11M
C$ 1.720M
C$ 0.01
0.00 0.00
0
168.00M
C$ 1.680M
C$ 0.08
0.00 0.00
4,025
21.79M
C$ 1.630M
C$ 0.04
0.00 0.00
0
45.43M
C$ 1.590M
C$ 0.06
0.00 0.00
68,000
26.10M
C$ 1.570M
C$ 0.15
0.00 0.00
0
9.65M
C$ 1.450M
C$ 0.30
0.01 1.72
11,974
4.84M
C$ 1.430M
C$ 0.06
0.00 0.00
0
23.80M
C$ 1.430M
C$ 0.04
0.00 0.00
0
40.45M
C$ 1.420M
C$ 0.15
0.00 0.00
0
9.43M
C$ 1.410M
C$ 0.02
0.00 0.00
1,000
91.18M
C$ 1.370M
C$ 0.03
0.00 0.00
0
45.58M
C$ 1.370M
C$ 0.05
-0.01 -10.00
20,000
29.31M
C$ 1.320M
C$ 0.03
0.00 0.00
0
51.69M
C$ 1.290M
C$ 0.03
0.00 0.00
0
49.49M
C$ 1.240M
C$ 0.02
0.00 0.00
19,000
61.56M
C$ 1.230M
C$ 0.26
0.00 0.00
0
4.65M
C$ 1.210M
C$ 0.39
0.00 0.00
0
2.93M
C$ 1.140M
C$ 0.06
0.00 0.00
1,000
18.72M
C$ 1.120M
C$ 0.19
0.00 0.00
0
5.67M
C$ 1.080M
C$ 0.03
0.00 0.00
10,000
35.82M
C$ 1.070M
C$ 0.03
0.01 25.00
261,418
42.87M
C$ 1.070M
C$ 0.02
0.00 0.00
0
53.05M
C$ 1.060M
C$ 0.04
0.01 16.67
30,000
29.09M
C$ 1.020M

Latest News from Mining Companies in British Columbia

Cassiar Gold Announces a Significant Increase to the Mineral Resource Estimate at the Taurus Deposit
TDG Gold Mobilizes Field Team to Greater Shasta-Newberry Copper-Gold Project, Toodoggone
Rumble Resources Announces Acquisition of Interest in the WILMAC Copper-Gold Project in Southeastern British Columbia and Concurrent Financing
Vizsla Copper Advances M5 Target at Copperview, Central BC: Defines Strong and Untested IP Anomaly
Osisko Development Files NI 43-101 Feasibility Study Technical Report for the Cariboo Gold Project
Kodiak Copper Reports Positive Results from Metallurgical Testwork on the MPD Project
Golden Cariboo Resources Initiates LiDAR Survey at Rainbow Mineral Claim Group
Vanguard Mining to Follow Up on 5.08 g/t Near-Surface Gold Discovery at Brussels Creek with 2025 Exploration Program
Nicola Mining Receives Multi-Year Area Based Exploration Permit for Its Mine-Permitted Treasure Mountain Silver Project
Taranis Resources Issued Exploration Permit That Will Allow Efficient Drilling of Intrusive Target from Main Access Road at Thor
Metalero Mining Initiates Fieldwork on the Benson Project
Significant Gold Assays Reported in Rock Samples From Barranco Gold's King Project
Nova Pacific Metals Provides Drilling Update at Lara Project
Thesis Gold Announces 2025 Exploration Program and Mobilizes Crews to Lawyers-Ranch Project
Taseko Mines, Tŝilhqot'in Nation & Province of BC Reach Historic Agreement Concerning the New Prosperity Project
Omega Pacific Resources Outlines 2025 Exploration Program in the Revitalized Toodoggone District
Kootenay Resources Reports Project Update for Moyie Project
Golden Cariboo Resources Launches Ground Geophysical Survey to Delineate Critical Contacts and Potential Mineralization Adjacent the Halo Zone
Powermax Minerals Completes Phase 1 Exploration Program at Cameron Rare Earth Project
Spanish Mountain Gold Intercepts Extensive Near Surface Gold Mineralization at the Phoenix Target
Equity Metals Initiates Drilling on the Arlington Gold Property, British Columbia
Blackwater Mine, Canada's Newest Gold and Silver Mine Officially Open
Amarc Resources and Freeport Are Planning a Significant 2025 Drill Program in Their Joy District, Including at the High Grade Copper-Gold-Silver Aurora Discovery
Nova Pacific Metals Intersects Massive Sulphide Mineralization at Lara Project - Rush Assays Pending
InZinc Mining Mobilizes to Drill Test for Extensions to Sedex Zn-Pb-Ag Discovery at Indy Project, Central BC
Bathurst Metals Identifies New Electromagnetic, Geophysical Trends at the Peerless Gold Project, Bralone Mining Camp Area, B.C and Announce New Financing
Brixton Metals Commences Drilling at its Thorn Copper-Gold Project
Vizsla Copper Commences Aggressive Discovery-Focused Exploration Season Across Its British Columbia Project Portfolio
Prosper Gold Mobilizes Crews for Additional Drilling at Cyprus
Nordique Resources Files Technical Report for the Fairview Project
Golden Cariboo Resources Confirms Geological Model with Intercept of Gold-Mineralization in Recent Step-Out Drilling
FPX Nickel and JOGMEC Initiate Exploration at the Expanded Klow Property in British Columbia
Barranco Gold Mining Completes Initial Exploration Program on King Property and Identifies Multiple Gold and Copper Anomalies
Apex Resources Finalizes Drilling Plans for Critical Minerals and Gold at Jersey-Emerald
Beyond Lithium Completes Acquisition of Rare One Project in Southeastern British Columbia
Silver North Resources Reviews Tim Drill Program Results & 2025 Plans
Trailbreaker Resources Acquires Drill-Ready Coho Copper-Gold Porphyry Project in Central British Columbia
Axcap Ventures Signs Definitive Mineral Property Purchase Agreement Acquiring the Newton Gold Project Located in British Columbia, Canada
Canadian Critical Minerals Updates Its Permit Application to Restart the Bull River Mine and Mill
Imperial Metals: Drilling Intersects 152.5 Metres Grading 0.46% Copper and 0.97 g/t Gold at Mount Polley
Independence Gold Intersects Copper, Silver and Base Metals at Ootsa Target, 3Ts Project, BC
American Eagle's 30,000 metre Drill Campaign at NAK is Underway
Eagle Plains Resources Mobilizes Crews for 2025 Field Season
Westhaven Gold Commences Summer Program and Provides Exploration Update on Spences Bridge Gold Belt Projects
Nicola Mining to Commence Gold and Silver Production
Moon River Moly Announces Positive Results from Ore-Sorting Study on Endako Mine Complex Mineralized Material
Golden Cariboo Resources Intersects 1.02 g/t Gold over 37.00 m (121.4 ft) within a Broader Intercept of 0.74 g/t Gold over 61.49 m (201.7 ft) Near Surface at Halo Zone
Endurance Gold Commences Planned 7,000 m Drilling Program at the Reliance Gold-Antimony Project
Rokmaster Resources Signs Definitive Agreement on the Hanson Property
Nova Pacific Metals Commences Drilling at Lara VMS Project and Announces Appointment of New CEO